Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | JPY | 1,384 | 1,389 | 1,383 | 1,385 | 1,385 | +1 (+0.07%) | 5,900 |
24 Nov 2023 | JPY | 1,388 | 1,389 | 1,378 | 1,384 | 1,384 | -4 (-0.29%) | 6,500 |
22 Nov 2023 | JPY | 1,382 | 1,388 | 1,377 | 1,388 | 1,388 | +11 (+0.80%) | 2,300 |
21 Nov 2023 | JPY | 1,390 | 1,390 | 1,352 | 1,377 | 1,377 | -13 (-0.94%) | 3,700 |
20 Nov 2023 | JPY | 1,391 | 1,391 | 1,384 | 1,390 | 1,390 | +1 (+0.07%) | 2,700 |
17 Nov 2023 | JPY | 1,388 | 1,392 | 1,382 | 1,389 | 1,389 | +1 (+0.07%) | 3,400 |
16 Nov 2023 | JPY | 1,387 | 1,389 | 1,379 | 1,388 | 1,388 | +2 (+0.14%) | 2,400 |
15 Nov 2023 | JPY | 1,380 | 1,387 | 1,376 | 1,386 | 1,386 | +11 (+0.80%) | 14,500 |
14 Nov 2023 | JPY | 1,370 | 1,379 | 1,370 | 1,375 | 1,375 | +14 (+1.03%) | 12,300 |
13 Nov 2023 | JPY | 1,367 | 1,369 | 1,360 | 1,361 | 1,361 | -8 (-0.58%) | 4,500 |
10 Nov 2023 | JPY | 1,350 | 1,369 | 1,350 | 1,369 | 1,369 | +9 (+0.66%) | 5,500 |
9 Nov 2023 | JPY | 1,353 | 1,361 | 1,348 | 1,360 | 1,360 | +6 (+0.44%) | 7,700 |
8 Nov 2023 | JPY | 1,356 | 1,360 | 1,354 | 1,354 | 1,354 | -2 (-0.15%) | 2,100 |
7 Nov 2023 | JPY | 1,355 | 1,360 | 1,354 | 1,356 | 1,356 | +1 (+0.07%) | 4,300 |
6 Nov 2023 | JPY | 1,370 | 1,370 | 1,353 | 1,355 | 1,355 | -10 (-0.73%) | 5,700 |
2 Nov 2023 | JPY | 1,370 | 1,371 | 1,362 | 1,365 | 1,365 | -1 (-0.07%) | 3,900 |
1 Nov 2023 | JPY | 1,366 | 1,371 | 1,366 | 1,366 | 1,366 | 0.0 (0.0%) | 3,800 |
31 Oct 2023 | JPY | 1,364 | 1,371 | 1,362 | 1,366 | 1,366 | +5 (+0.37%) | 3,200 |
30 Oct 2023 | JPY | 1,360 | 1,361 | 1,358 | 1,361 | 1,361 | +2 (+0.15%) | 5,800 |
27 Oct 2023 | JPY | 1,351 | 1,359 | 1,350 | 1,359 | 1,359 | +14 (+1.04%) | 4,400 |
26 Oct 2023 | JPY | 1,350 | 1,350 | 1,344 | 1,345 | 1,345 | -1 (-0.07%) | 3,200 |
25 Oct 2023 | JPY | 1,346 | 1,351 | 1,346 | 1,346 | 1,346 | 0.0 (0.0%) | 2,900 |
24 Oct 2023 | JPY | 1,341 | 1,349 | 1,323 | 1,346 | 1,346 | +5 (+0.37%) | 11,500 |
23 Oct 2023 | JPY | 1,350 | 1,350 | 1,341 | 1,341 | 1,341 | -7 (-0.52%) | 6,800 |
20 Oct 2023 | JPY | 1,349 | 1,350 | 1,344 | 1,348 | 1,348 | -1 (-0.07%) | 4,400 |
19 Oct 2023 | JPY | 1,353 | 1,359 | 1,340 | 1,349 | 1,349 | -11 (-0.81%) | 16,000 |
18 Oct 2023 | JPY | 1,360 | 1,360 | 1,352 | 1,360 | 1,360 | +4 (+0.29%) | 6,400 |
17 Oct 2023 | JPY | 1,361 | 1,362 | 1,354 | 1,356 | 1,356 | 0.0 (0.0%) | 6,800 |
16 Oct 2023 | JPY | 1,365 | 1,365 | 1,356 | 1,356 | 1,356 | -9 (-0.66%) | 6,000 |
13 Oct 2023 | JPY | 1,368 | 1,371 | 1,362 | 1,365 | 1,365 | +1 (+0.07%) | 3,000 |