Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2023 | JPY | 1,364 | 1,368 | 1,362 | 1,364 | 1,364 | -1 (-0.07%) | 4,300 |
11 Oct 2023 | JPY | 1,371 | 1,372 | 1,365 | 1,365 | 1,365 | -5 (-0.36%) | 4,100 |
10 Oct 2023 | JPY | 1,372 | 1,380 | 1,370 | 1,370 | 1,370 | -2 (-0.15%) | 7,400 |
6 Oct 2023 | JPY | 1,377 | 1,377 | 1,362 | 1,372 | 1,372 | +10 (+0.73%) | 8,400 |
5 Oct 2023 | JPY | 1,356 | 1,390 | 1,356 | 1,362 | 1,362 | +8 (+0.59%) | 6,200 |
4 Oct 2023 | JPY | 1,385 | 1,385 | 1,354 | 1,354 | 1,354 | -32 (-2.31%) | 24,100 |
3 Oct 2023 | JPY | 1,400 | 1,400 | 1,386 | 1,386 | 1,386 | -5 (-0.36%) | 7,300 |
2 Oct 2023 | JPY | 1,400 | 1,400 | 1,391 | 1,391 | 1,391 | -1 (-0.07%) | 108,900 |
29 Sep 2023 | JPY | 1,401 | 1,401 | 1,392 | 1,392 | 1,392 | -9 (-0.64%) | 4,400 |
28 Sep 2023 | JPY | 1,402 | 1,403 | 1,395 | 1,401 | 1,401 | -2 (-0.14%) | 6,300 |
27 Sep 2023 | JPY | 1,403 | 1,403 | 1,398 | 1,403 | 1,403 | +7 (+0.50%) | 4,200 |
26 Sep 2023 | JPY | 1,403 | 1,403 | 1,393 | 1,396 | 1,396 | -5 (-0.36%) | 6,300 |
25 Sep 2023 | JPY | 1,401 | 1,401 | 1,393 | 1,401 | 1,401 | 0.0 (0.0%) | 12,400 |
22 Sep 2023 | JPY | 1,400 | 1,402 | 1,399 | 1,401 | 1,401 | 0.0 (0.0%) | 4,800 |
21 Sep 2023 | JPY | 1,401 | 1,405 | 1,400 | 1,401 | 1,401 | -5 (-0.36%) | 3,800 |
20 Sep 2023 | JPY | 1,405 | 1,411 | 1,400 | 1,406 | 1,406 | -2 (-0.14%) | 6,800 |
19 Sep 2023 | JPY | 1,403 | 1,408 | 1,401 | 1,408 | 1,408 | +10 (+0.72%) | 12,600 |
15 Sep 2023 | JPY | 1,406 | 1,406 | 1,398 | 1,398 | 1,398 | -2 (-0.14%) | 9,300 |
14 Sep 2023 | JPY | 1,402 | 1,406 | 1,400 | 1,400 | 1,400 | -2 (-0.14%) | 6,400 |
13 Sep 2023 | JPY | 1,403 | 1,410 | 1,402 | 1,402 | 1,402 | 0.0 (0.0%) | 3,500 |
12 Sep 2023 | JPY | 1,409 | 1,410 | 1,402 | 1,402 | 1,402 | -4 (-0.28%) | 5,200 |
11 Sep 2023 | JPY | 1,406 | 1,410 | 1,400 | 1,406 | 1,406 | 0.0 (0.0%) | 6,200 |
8 Sep 2023 | JPY | 1,401 | 1,406 | 1,399 | 1,406 | 1,406 | +7 (+0.50%) | 4,100 |
7 Sep 2023 | JPY | 1,390 | 1,400 | 1,388 | 1,399 | 1,399 | +12 (+0.87%) | 19,700 |
6 Sep 2023 | JPY | 1,387 | 1,391 | 1,385 | 1,387 | 1,387 | 0.0 (0.0%) | 8,300 |
5 Sep 2023 | JPY | 1,390 | 1,390 | 1,385 | 1,387 | 1,387 | -3 (-0.22%) | 10,000 |
4 Sep 2023 | JPY | 1,382 | 1,391 | 1,382 | 1,390 | 1,390 | +2 (+0.14%) | 8,600 |
1 Sep 2023 | JPY | 1,390 | 1,390 | 1,381 | 1,388 | 1,388 | 0.0 (0.0%) | 5,000 |
31 Aug 2023 | JPY | 1,388 | 1,389 | 1,380 | 1,388 | 1,388 | +3 (+0.22%) | 7,200 |
30 Aug 2023 | JPY | 1,383 | 1,385 | 1,378 | 1,385 | 1,385 | +3 (+0.22%) | 4,500 |