Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | JPY | 4,500 | 4,520 | 4,425 | 4,485 | 4,485 | 0.0 (0.0%) | 22,100 |
1 May 2024 | JPY | 4,480 | 4,520 | 4,420 | 4,485 | 4,485 | +5 (+0.11%) | 39,000 |
30 Apr 2024 | JPY | 4,485 | 4,550 | 4,445 | 4,480 | 4,480 | +40 (+0.90%) | 33,700 |
26 Apr 2024 | JPY | 4,445 | 4,470 | 4,345 | 4,440 | 4,440 | +65 (+1.49%) | 95,600 |
25 Apr 2024 | JPY | 4,405 | 4,465 | 4,355 | 4,375 | 4,375 | -80 (-1.80%) | 38,700 |
24 Apr 2024 | JPY | 4,340 | 4,500 | 4,320 | 4,455 | 4,455 | +185 (+4.33%) | 75,900 |
23 Apr 2024 | JPY | 4,400 | 4,400 | 4,250 | 4,270 | 4,270 | +10 (+0.23%) | 39,700 |
22 Apr 2024 | JPY | 4,245 | 4,275 | 4,175 | 4,260 | 4,260 | +5 (+0.12%) | 57,000 |
19 Apr 2024 | JPY | 4,460 | 4,460 | 4,225 | 4,255 | 4,255 | -215 (-4.81%) | 85,900 |
18 Apr 2024 | JPY | 4,300 | 4,505 | 4,290 | 4,470 | 4,470 | +35 (+0.79%) | 55,000 |
17 Apr 2024 | JPY | 4,470 | 4,535 | 4,435 | 4,435 | 4,435 | 0.0 (0.0%) | 48,600 |
16 Apr 2024 | JPY | 4,575 | 4,575 | 4,430 | 4,435 | 4,435 | -195 (-4.21%) | 61,000 |
15 Apr 2024 | JPY | 4,570 | 4,630 | 4,530 | 4,630 | 4,630 | -10 (-0.22%) | 46,900 |
12 Apr 2024 | JPY | 4,670 | 4,700 | 4,590 | 4,640 | 4,640 | +40 (+0.87%) | 48,900 |
11 Apr 2024 | JPY | 4,635 | 4,710 | 4,590 | 4,600 | 4,600 | -50 (-1.08%) | 59,700 |
10 Apr 2024 | JPY | 4,650 | 4,880 | 4,640 | 4,650 | 4,650 | +40 (+0.87%) | 122,700 |
9 Apr 2024 | JPY | 4,610 | 4,640 | 4,565 | 4,610 | 4,610 | +35 (+0.77%) | 38,300 |
8 Apr 2024 | JPY | 4,685 | 4,685 | 4,560 | 4,575 | 4,575 | -20 (-0.44%) | 46,000 |
5 Apr 2024 | JPY | 4,590 | 4,625 | 4,495 | 4,595 | 4,595 | -65 (-1.39%) | 80,600 |
4 Apr 2024 | JPY | 4,740 | 4,740 | 4,660 | 4,660 | 4,660 | +20 (+0.43%) | 38,100 |
3 Apr 2024 | JPY | 4,650 | 4,705 | 4,580 | 4,640 | 4,640 | -115 (-2.42%) | 77,900 |
2 Apr 2024 | JPY | 4,815 | 4,850 | 4,735 | 4,755 | 4,755 | -50 (-1.04%) | 50,300 |
1 Apr 2024 | JPY | 4,960 | 5,010 | 4,800 | 4,805 | 4,805 | -150 (-3.03%) | 91,400 |
29 Mar 2024 | JPY | 4,940 | 4,980 | 4,885 | 4,955 | 4,955 | +15 (+0.30%) | 63,100 |
28 Mar 2024 | JPY | 4,940 | 5,040 | 4,915 | 4,940 | 4,940 | 0.0 (0.0%) | 58,900 |
27 Mar 2024 | JPY | 4,975 | 4,980 | 4,905 | 4,940 | 4,940 | -35 (-0.70%) | 78,000 |
26 Mar 2024 | JPY | 4,960 | 5,040 | 4,920 | 4,975 | 4,975 | -5 (-0.10%) | 57,100 |
25 Mar 2024 | JPY | 5,020 | 5,180 | 4,960 | 4,980 | 4,980 | 0.0 (0.0%) | 104,800 |
22 Mar 2024 | JPY | 5,070 | 5,130 | 4,975 | 4,980 | 4,980 | -90 (-1.78%) | 91,600 |
21 Mar 2024 | JPY | 5,220 | 5,230 | 5,060 | 5,070 | 5,070 | +40 (+0.80%) | 83,800 |