Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2004 | JPY | 1,950 | 1,975 | 1,950 | 1,958.3334 | 1,958.3334 | +41.667 (+2.17%) | 7,200 |
17 Feb 2004 | JPY | 1,916.6666 | 1,916.6666 | 1,916.6666 | 1,916.6666 | 1,916.6666 | +25 (+1.32%) | 1,200 |
16 Feb 2004 | JPY | 1,875 | 1,891.6666 | 1,875 | 1,891.6666 | 1,891.6666 | 0.0 (0.0%) | 3,600 |
13 Feb 2004 | JPY | 1,891.6666 | 1,891.6666 | 1,891.6666 | 1,891.6666 | 1,891.6666 | +16.667 (+0.89%) | 3,600 |
12 Feb 2004 | JPY | 1,866.6666 | 1,875 | 1,841.6666 | 1,875 | 1,875 | -16.667 (-0.88%) | 4,800 |
11 Feb 2004 | JPY | 1,891.6666 | 1,891.6666 | 1,891.6666 | 1,891.6666 | 1,891.6666 | 0.0 (0.0%) | 0 |
10 Feb 2004 | JPY | 1,900 | 1,900 | 1,891.6666 | 1,891.6666 | 1,891.6666 | -25 (-1.30%) | 2,400 |
9 Feb 2004 | JPY | 1,900 | 1,916.6666 | 1,900 | 1,916.6666 | 1,916.6666 | +41.667 (+2.22%) | 6,000 |
6 Feb 2004 | JPY | 1,875 | 1,900 | 1,875 | 1,875 | 1,875 | -41.667 (-2.17%) | 0 |
5 Feb 2004 | JPY | 1,916.6666 | 1,916.6666 | 1,866.6666 | 1,916.6666 | 1,916.6666 | 0.0 (0.0%) | 6,000 |
4 Feb 2004 | JPY | 1,941.6666 | 1,941.6666 | 1,916.6666 | 1,916.6666 | 1,916.6666 | -41.667 (-2.13%) | 8,400 |
3 Feb 2004 | JPY | 2,000 | 2,000 | 1,958.3334 | 1,958.3334 | 1,958.3334 | -41.667 (-2.08%) | 10,800 |
2 Feb 2004 | JPY | 2,000 | 2,033.3334 | 1,983.3334 | 2,000 | 2,000 | 0.0 (0.0%) | 10,800 |
30 Jan 2004 | JPY | 2,000 | 2,008.3334 | 2,000 | 2,000 | 2,000 | -75 (-3.61%) | 15,600 |
29 Jan 2004 | JPY | 2,075 | 2,075 | 2,075 | 2,075 | 2,075 | -16.667 (-0.80%) | 1,200 |
28 Jan 2004 | JPY | 2,091.6668 | 2,091.6668 | 2,091.6668 | 2,091.6668 | 2,091.6668 | -33.333 (-1.57%) | 1,200 |
27 Jan 2004 | JPY | 2,091.6668 | 2,125 | 2,091.6668 | 2,125 | 2,125 | +33.333 (+1.59%) | 13,200 |
26 Jan 2004 | JPY | 2,050 | 2,108.3333 | 2,050 | 2,091.6668 | 2,091.6668 | +41.667 (+2.03%) | 27,600 |
23 Jan 2004 | JPY | 2,000 | 2,166.6668 | 2,000 | 2,050 | 2,050 | 0.0 (0.0%) | 32,400 |