Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | JPY | 4,920 | 5,190 | 4,895 | 5,180 | 5,180 | +275 (+5.61%) | 288,500 |
15 Feb 2024 | JPY | 4,850 | 4,965 | 4,805 | 4,905 | 4,905 | +95 (+1.98%) | 105,200 |
14 Feb 2024 | JPY | 4,680 | 4,860 | 4,680 | 4,810 | 4,810 | +60 (+1.26%) | 62,800 |
13 Feb 2024 | JPY | 4,770 | 4,855 | 4,685 | 4,750 | 4,750 | +70 (+1.50%) | 79,000 |
9 Feb 2024 | JPY | 4,705 | 4,805 | 4,675 | 4,680 | 4,680 | -95 (-1.99%) | 66,800 |
8 Feb 2024 | JPY | 4,685 | 4,820 | 4,675 | 4,775 | 4,775 | +65 (+1.38%) | 73,600 |
7 Feb 2024 | JPY | 4,760 | 4,800 | 4,625 | 4,710 | 4,710 | -65 (-1.36%) | 82,500 |
6 Feb 2024 | JPY | 4,515 | 4,810 | 4,515 | 4,775 | 4,775 | +220 (+4.83%) | 130,500 |
5 Feb 2024 | JPY | 4,670 | 4,670 | 4,515 | 4,555 | 4,555 | -70 (-1.51%) | 66,900 |
2 Feb 2024 | JPY | 4,560 | 4,715 | 4,555 | 4,625 | 4,625 | +105 (+2.32%) | 95,900 |
1 Feb 2024 | JPY | 4,465 | 4,530 | 4,420 | 4,520 | 4,520 | +35 (+0.78%) | 42,800 |
31 Jan 2024 | JPY | 4,470 | 4,505 | 4,430 | 4,485 | 4,485 | -65 (-1.43%) | 59,500 |
30 Jan 2024 | JPY | 4,580 | 4,605 | 4,515 | 4,550 | 4,550 | +25 (+0.55%) | 36,100 |
29 Jan 2024 | JPY | 4,550 | 4,565 | 4,490 | 4,525 | 4,525 | -55 (-1.20%) | 65,900 |
26 Jan 2024 | JPY | 4,720 | 4,720 | 4,560 | 4,580 | 4,580 | -190 (-3.98%) | 88,100 |
25 Jan 2024 | JPY | 4,730 | 4,770 | 4,655 | 4,770 | 4,770 | +40 (+0.85%) | 56,900 |
24 Jan 2024 | JPY | 4,690 | 4,750 | 4,670 | 4,730 | 4,730 | +40 (+0.85%) | 60,900 |
23 Jan 2024 | JPY | 4,850 | 4,850 | 4,680 | 4,690 | 4,690 | -130 (-2.70%) | 138,400 |
22 Jan 2024 | JPY | 4,920 | 4,920 | 4,770 | 4,820 | 4,820 | +70 (+1.47%) | 146,100 |
19 Jan 2024 | JPY | 4,700 | 4,810 | 4,675 | 4,750 | 4,750 | +155 (+3.37%) | 167,600 |
18 Jan 2024 | JPY | 4,700 | 4,725 | 4,515 | 4,595 | 4,595 | -140 (-2.96%) | 165,800 |
17 Jan 2024 | JPY | 5,070 | 5,070 | 4,725 | 4,735 | 4,735 | +20 (+0.42%) | 391,300 |
16 Jan 2024 | JPY | 4,240 | 4,720 | 4,210 | 4,715 | 4,715 | +490 (+11.60%) | 344,000 |
15 Jan 2024 | JPY | 4,240 | 4,275 | 4,210 | 4,225 | 4,225 | +20 (+0.48%) | 20,400 |
12 Jan 2024 | JPY | 4,200 | 4,255 | 4,165 | 4,205 | 4,205 | 0.0 (0.0%) | 68,600 |
11 Jan 2024 | JPY | 4,250 | 4,250 | 4,135 | 4,205 | 4,205 | -5 (-0.12%) | 122,000 |
10 Jan 2024 | JPY | 4,270 | 4,310 | 4,210 | 4,210 | 4,210 | -55 (-1.29%) | 67,700 |
9 Jan 2024 | JPY | 4,195 | 4,300 | 4,190 | 4,265 | 4,265 | +190 (+4.66%) | 119,500 |
5 Jan 2024 | JPY | 4,145 | 4,150 | 4,065 | 4,075 | 4,075 | -90 (-2.16%) | 64,400 |
4 Jan 2024 | JPY | 4,055 | 4,175 | 3,990 | 4,165 | 4,165 | -25 (-0.60%) | 88,800 |