COACH-DRS-RS Recent Share Price (HKEX:6388)

HKEX:6388 - Tapestry Shs Hong Kong Depositary Receipts Repr 1/10th Shs Reg S COACH-DRS-RS
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jan 2018	HKD	31.3	31.3	31.3	31.3	31.3	+0.1 (+0.32%)	2,000
29 Jan 2018	HKD	31.2	31.2	31.2	31.2	31.2	0.0 (0.0%)	100
26 Jan 2018	HKD	31.2	31.2	31.2	31.2	31.2	0.0 (0.0%)	0
25 Jan 2018	HKD	31.2	31.2	31.2	31.2	31.2	+0.2 (+0.65%)	0
24 Jan 2018	HKD	31	31	31	31	31	0.0 (0.0%)	200
23 Jan 2018	HKD	31	31	31	31	31	0.0 (0.0%)	0
22 Jan 2018	HKD	31	31	31	31	31	0.0 (0.0%)	0
19 Jan 2018	HKD	31	31	31	31	31	0.0 (0.0%)	0
18 Jan 2018	HKD	31	31	31	31	31	+0.4 (+1.31%)	2,000
17 Jan 2018	HKD	30.6	30.6	30.6	30.6	30.6	0.0 (0.0%)	0
16 Jan 2018	HKD	30.6	30.6	30.6	30.6	30.6	0.0 (0.0%)	0
15 Jan 2018	HKD	30.6	30.6	30.6	30.6	30.6	+0.1 (+0.33%)	0
12 Jan 2018	HKD	30.5	30.5	30.5	30.5	30.5	0.0 (0.0%)	0
11 Jan 2018	HKD	30.5	30.5	30.5	30.5	30.5	+0.15 (+0.49%)	1,100
10 Jan 2018	HKD	30.35	30.35	30.35	30.35	30.35	+0.013 (+0.04%)	0
9 Jan 2018	HKD	30.337	30.337	30.337	30.337	30.337	0.0 (0.0%)	0
8 Jan 2018	HKD	30.337	30.337	30.337	30.337	30.337	0.0 (0.0%)	0
5 Jan 2018	HKD	30.337	30.337	30.337	30.337	30.337	0.0 (0.0%)	0
4 Jan 2018	HKD	30.337	30.337	30.337	30.337	30.337	0.0 (0.0%)	0
3 Jan 2018	HKD	30.337	30.337	30.337	30.337	30.337	0.0 (0.0%)	0
2 Jan 2018	HKD	30.337	30.337	30.337	30.337	30.337	0.0 (0.0%)	0
1 Jan 2018	HKD	30.337	30.337	30.337	30.337	30.337	0.0 (0.0%)	0
29 Dec 2017	HKD	30.337	30.337	30.337	30.337	30.337	0.0 (0.0%)	0
28 Dec 2017	HKD	30.337	30.337	30.337	30.337	30.337	0.0 (0.0%)	0
27 Dec 2017	HKD	30.337	30.337	30.337	30.337	30.337	0.0 (0.0%)	0
26 Dec 2017	HKD	30.337	30.337	30.337	30.337	30.337	0.0 (0.0%)	0
25 Dec 2017	HKD	30.337	30.337	30.337	30.337	30.337	0.0 (0.0%)	0
22 Dec 2017	HKD	30.337	30.337	30.337	30.337	30.337	0.0 (0.0%)	0
21 Dec 2017	HKD	30.337	30.337	30.337	30.337	30.337	0.0 (0.0%)	0
20 Dec 2017	HKD	30.337	30.337	30.337	30.337	30.337	0.0 (0.0%)	0

First
1
2
3
4
5
Last

Unicorn Response |