Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2011 | HKD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
26 Dec 2011 | HKD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
23 Dec 2011 | HKD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
22 Dec 2011 | HKD | 46 | 46 | 46 | 46 | 46 | +0.8 (+1.77%) | 300 |
21 Dec 2011 | HKD | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | -0.05 (-0.11%) | 700 |
20 Dec 2011 | HKD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.0 (0.0%) | 0 |
19 Dec 2011 | HKD | 44.15 | 45.25 | 44.1 | 45.25 | 45.25 | 0.0 (0.0%) | 6,000 |
16 Dec 2011 | HKD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | -0.65 (-1.42%) | 300 |
15 Dec 2011 | HKD | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | -0.8 (-1.71%) | 1,000 |
14 Dec 2011 | HKD | 46.3 | 46.7 | 46.3 | 46.7 | 46.7 | -1.5 (-3.11%) | 200 |
13 Dec 2011 | HKD | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | 0.0 (0.0%) | 0 |
12 Dec 2011 | HKD | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | +0.45 (+0.94%) | 500 |
9 Dec 2011 | HKD | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | -0.5 (-1.04%) | 200 |
8 Dec 2011 | HKD | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.0 (0.0%) | 600 |
7 Dec 2011 | HKD | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | -0.25 (-0.52%) | 500 |
6 Dec 2011 | HKD | 48.5 | 48.6 | 48.25 | 48.5 | 48.5 | +0.3 (+0.62%) | 36,200 |
5 Dec 2011 | HKD | 48.6 | 48.6 | 48.1 | 48.2 | 48.2 | -1.3 (-2.63%) | 12,500 |
2 Dec 2011 | HKD | 48.9 | 49.5 | 48.6 | 49.5 | 49.5 | +1 (+2.06%) | 36,400 |
1 Dec 2011 | HKD | 47.65 | 48.5 | 47.65 | 48.5 | 48.5 | 0.0 (0.0%) | 71,200 |