| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 410.2 | 418.95 | 398.7 | 399.8 | 399.8 | -19.85 (-4.73%) | 170,702 |
| 10 Apr 2024 | INR | 438 | 439.8 | 419.65 | 419.65 | 419.65 | -22.05 (-4.99%) | 132,122 |
| 9 Apr 2024 | INR | 449.5 | 452 | 433.6 | 441.7 | 441.7 | -4.7 (-1.05%) | 75,909 |
| 8 Apr 2024 | INR | 439.65 | 449.4 | 424 | 446.4 | 446.4 | +13.3 (+3.07%) | 163,983 |
| 5 Apr 2024 | INR | 439 | 442.8 | 430.1 | 433.1 | 433.1 | -4.85 (-1.11%) | 92,959 |
| 4 Apr 2024 | INR | 463.3 | 463.7 | 434 | 437.95 | 437.95 | -3.7 (-0.84%) | 368,391 |
| 3 Apr 2024 | INR | 441.65 | 441.65 | 441.65 | 441.65 | 441.65 | +21 (+4.99%) | 32,834 |
| 2 Apr 2024 | INR | 420.65 | 420.65 | 420.65 | 420.65 | 420.65 | +20 (+4.99%) | 21,967 |
| 1 Apr 2024 | INR | 389.8 | 400.65 | 386.7 | 400.65 | 400.65 | +19.05 (+4.99%) | 37,120 |
| 28 Mar 2024 | INR | 384.4 | 393.55 | 380 | 381.6 | 381.6 | 0.0 (0.0%) | 130,919 |
| 27 Mar 2024 | INR | 387.5 | 397.2 | 378.8 | 381.6 | 381.6 | -12.15 (-3.09%) | 185,543 |
| 26 Mar 2024 | INR | 403 | 408.5 | 390 | 393.75 | 393.75 | -9.2 (-2.28%) | 153,743 |
| 22 Mar 2024 | INR | 414.95 | 414.95 | 398.3 | 402.95 | 402.95 | -4.2 (-1.03%) | 89,120 |
| 21 Mar 2024 | INR | 399.85 | 412 | 397 | 407.15 | 407.15 | +12.5 (+3.17%) | 103,466 |
| 20 Mar 2024 | INR | 391.15 | 402.7 | 386.55 | 394.65 | 394.65 | +5.45 (+1.40%) | 86,278 |
| 19 Mar 2024 | INR | 409 | 409 | 385.65 | 389.2 | 389.2 | -14.95 (-3.70%) | 74,472 |
| 18 Mar 2024 | INR | 396 | 413.25 | 396 | 404.15 | 404.15 | +10.55 (+2.68%) | 86,259 |
| 15 Mar 2024 | INR | 387.95 | 399.7 | 381 | 393.6 | 393.6 | +6.85 (+1.77%) | 66,544 |
| 14 Mar 2024 | INR | 381 | 396 | 365 | 386.75 | 386.75 | +3.2 (+0.83%) | 104,871 |
| 13 Mar 2024 | INR | 403.7 | 409.8 | 383.55 | 383.55 | 383.55 | -20.15 (-4.99%) | 89,094 |
| 12 Mar 2024 | INR | 418.7 | 418.7 | 399.2 | 403.7 | 403.7 | -15 (-3.58%) | 90,917 |
| 11 Mar 2024 | INR | 440 | 440.7 | 418.7 | 418.7 | 418.7 | -22 (-4.99%) | 87,656 |
| 7 Mar 2024 | INR | 444 | 449.7 | 438 | 440.7 | 440.7 | -0.85 (-0.19%) | 34,249 |
| 6 Mar 2024 | INR | 440.7 | 449.8 | 427 | 441.55 | 441.55 | -5.55 (-1.24%) | 71,032 |
| 5 Mar 2024 | INR | 456.9 | 464.9 | 445.05 | 447.1 | 447.1 | -9.95 (-2.18%) | 56,019 |
| 4 Mar 2024 | INR | 478.9 | 484.8 | 456 | 457.05 | 457.05 | -18.2 (-3.83%) | 112,866 |
| 1 Mar 2024 | INR | 475.25 | 495 | 470 | 475.25 | 475.25 | +0.9 (+0.19%) | 59,730 |
| 29 Feb 2024 | INR | 480 | 489 | 465.2 | 474.35 | 474.35 | -5.6 (-1.17%) | 63,350 |
| 28 Feb 2024 | INR | 493.45 | 502.25 | 472 | 479.95 | 479.95 | -10.45 (-2.13%) | 119,285 |
| 27 Feb 2024 | INR | 490.1 | 504 | 487.1 | 490.4 | 490.4 | -6.7 (-1.35%) | 81,385 |
