| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 203.1 | 203.65 | 194.05 | 195.55 | 195.55 | -6.3 (-3.12%) | 271,167 |
| 8 Mar 2023 | INR | 206 | 206.05 | 200.6 | 201.85 | 201.85 | -4.15 (-2.01%) | 102,410 |
| 6 Mar 2023 | INR | 198.4 | 213.4 | 198.4 | 206 | 206 | +7.8 (+3.94%) | 535,911 |
| 3 Mar 2023 | INR | 201.15 | 201.15 | 197 | 198.2 | 198.2 | +0.05 (+0.03%) | 118,158 |
| 2 Mar 2023 | INR | 203 | 204.8 | 197.35 | 198.15 | 198.15 | -3.5 (-1.74%) | 184,240 |
| 1 Mar 2023 | INR | 204 | 206.4 | 199.25 | 201.65 | 201.65 | -2.8 (-1.37%) | 405,621 |
| 28 Feb 2023 | INR | 204.65 | 205.9 | 196.5 | 204.45 | 204.45 | +7.45 (+3.78%) | 594,098 |
| 27 Feb 2023 | INR | 189 | 201 | 188.65 | 197 | 197 | +6.6 (+3.47%) | 912,130 |
| 24 Feb 2023 | INR | 196 | 201.25 | 188.4 | 190.4 | 190.4 | -4.3 (-2.21%) | 1,221,732 |
| 23 Feb 2023 | INR | 194.3 | 201 | 193.4 | 194.7 | 194.7 | +1.15 (+0.59%) | 532,826 |
| 22 Feb 2023 | INR | 196.35 | 205.9 | 192.2 | 193.55 | 193.55 | -3.5 (-1.78%) | 475,367 |
| 21 Feb 2023 | INR | 204 | 206.4 | 195.25 | 197.05 | 197.05 | -6.2 (-3.05%) | 435,223 |
| 20 Feb 2023 | INR | 205.7 | 208.75 | 200.15 | 203.25 | 203.25 | -0.7 (-0.34%) | 390,046 |
| 17 Feb 2023 | INR | 206.6 | 210.9 | 202.3 | 203.95 | 203.95 | -2.8 (-1.35%) | 157,170 |
| 16 Feb 2023 | INR | 214.65 | 214.65 | 204.85 | 206.75 | 206.75 | -5.95 (-2.80%) | 216,177 |
| 15 Feb 2023 | INR | 213.1 | 215.6 | 207.3 | 212.7 | 212.7 | -0.4 (-0.19%) | 290,614 |
| 14 Feb 2023 | INR | 208 | 219.9 | 207.6 | 213.1 | 213.1 | +5.6 (+2.70%) | 742,375 |
| 13 Feb 2023 | INR | 199.9 | 216.7 | 195.85 | 207.5 | 207.5 | +8.8 (+4.43%) | 1,300,428 |
| 10 Feb 2023 | INR | 192.35 | 201.75 | 189.2 | 198.7 | 198.7 | +5.85 (+3.03%) | 321,128 |
| 9 Feb 2023 | INR | 194.05 | 202 | 190.2 | 192.85 | 192.85 | -1.8 (-0.92%) | 551,841 |
| 8 Feb 2023 | INR | 179.35 | 207.95 | 179.35 | 194.65 | 194.65 | +17.05 (+9.60%) | 2,320,258 |
| 7 Feb 2023 | INR | 185.1 | 189.85 | 177 | 177.6 | 177.6 | -7.5 (-4.05%) | 204,665 |
| 6 Feb 2023 | INR | 195 | 204.8 | 182.2 | 185.1 | 185.1 | +4.5 (+2.49%) | 661,628 |
| 3 Feb 2023 | INR | 170.8 | 182 | 168.4 | 180.6 | 180.6 | +9.8 (+5.74%) | 340,111 |
| 2 Feb 2023 | INR | 164.1 | 173.3 | 164.1 | 170.8 | 170.8 | +4.3 (+2.58%) | 105,281 |
| 1 Feb 2023 | INR | 166.9 | 169.6 | 164.1 | 166.5 | 166.5 | +1.8 (+1.09%) | 144,805 |
| 31 Jan 2023 | INR | 161.65 | 167.85 | 158 | 164.7 | 164.7 | +4 (+2.49%) | 204,784 |
| 30 Jan 2023 | INR | 166.8 | 166.8 | 158 | 160.7 | 160.7 | -2.25 (-1.38%) | 141,068 |
| 27 Jan 2023 | INR | 169 | 170 | 161 | 162.95 | 162.95 | -5.3 (-3.15%) | 115,061 |
| 25 Jan 2023 | INR | 169 | 171 | 164.8 | 168.25 | 168.25 | -0.15 (-0.09%) | 82,633 |
