| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 445.6 | 462 | 440.15 | 444.55 | 444.55 | -8.75 (-1.93%) | 75,030 |
| 12 Jan 2024 | INR | 460 | 468.8 | 450.1 | 453.3 | 453.3 | -8.65 (-1.87%) | 71,812 |
| 11 Jan 2024 | INR | 463.5 | 473.65 | 461 | 461.95 | 461.95 | -1.55 (-0.33%) | 79,358 |
| 10 Jan 2024 | INR | 466 | 473 | 455.1 | 463.5 | 463.5 | +2 (+0.43%) | 125,078 |
| 9 Jan 2024 | INR | 440 | 461.5 | 440 | 461.5 | 461.5 | +21.95 (+4.99%) | 205,694 |
| 8 Jan 2024 | INR | 446.85 | 452 | 437 | 439.55 | 439.55 | -9.5 (-2.12%) | 73,657 |
| 5 Jan 2024 | INR | 455.9 | 455.9 | 444 | 449.05 | 449.05 | -1.65 (-0.37%) | 52,931 |
| 4 Jan 2024 | INR | 447.1 | 455 | 447.1 | 450.7 | 450.7 | +3.6 (+0.81%) | 59,763 |
| 3 Jan 2024 | INR | 455 | 460 | 441 | 447.1 | 447.1 | -8.25 (-1.81%) | 95,573 |
| 2 Jan 2024 | INR | 466.9 | 468 | 450.7 | 455.35 | 455.35 | -10.05 (-2.16%) | 86,509 |
| 1 Jan 2024 | INR | 478.3 | 484.75 | 463 | 465.4 | 465.4 | -6.05 (-1.28%) | 82,234 |
| 29 Dec 2023 | INR | 484.95 | 488.9 | 466 | 471.45 | 471.45 | -5.9 (-1.24%) | 70,128 |
| 28 Dec 2023 | INR | 457.7 | 477.65 | 457.7 | 477.35 | 477.35 | +22.4 (+4.92%) | 81,189 |
| 27 Dec 2023 | INR | 468 | 479.4 | 453.6 | 454.95 | 454.95 | -19.45 (-4.10%) | 144,713 |
| 26 Dec 2023 | INR | 495 | 504.4 | 468.25 | 474.4 | 474.4 | -17.5 (-3.56%) | 164,360 |
| 22 Dec 2023 | INR | 483.5 | 491.9 | 477 | 491.9 | 491.9 | +23.4 (+4.99%) | 202,327 |
| 21 Dec 2023 | INR | 437 | 468.55 | 426 | 468.5 | 468.5 | +22.25 (+4.99%) | 250,481 |
| 20 Dec 2023 | INR | 456.2 | 491.9 | 445.35 | 446.25 | 446.25 | -22.5 (-4.80%) | 303,405 |
| 19 Dec 2023 | INR | 490 | 498.1 | 468.75 | 468.75 | 468.75 | -24.65 (-5.00%) | 334,062 |
| 18 Dec 2023 | INR | 485.95 | 524 | 485.95 | 493.4 | 493.4 | -18.1 (-3.54%) | 390,370 |
| 15 Dec 2023 | INR | 511.5 | 525 | 511.5 | 511.5 | 511.5 | -26.9 (-5.00%) | 213,641 |
| 14 Dec 2023 | INR | 547.3 | 592 | 535.9 | 538.4 | 538.4 | -25.7 (-4.56%) | 588,892 |
| 13 Dec 2023 | INR | 564.1 | 564.1 | 564.1 | 564.1 | 564.1 | -29.65 (-4.99%) | 9,427 |
| 12 Dec 2023 | INR | 593.75 | 593.75 | 593.75 | 593.75 | 593.75 | -31.25 (-5%) | 24,294 |
| 11 Dec 2023 | INR | 690.75 | 690.75 | 625 | 625 | 625 | -32.9 (-5.00%) | 940,571 |
| 8 Dec 2023 | INR | 657.9 | 657.9 | 657.9 | 657.9 | 657.9 | +31.3 (+5.00%) | 56,903 |
| 7 Dec 2023 | INR | 626.6 | 626.6 | 626.6 | 626.6 | 626.6 | +29.8 (+4.99%) | 174,916 |
| 6 Dec 2023 | INR | 593.8 | 596.8 | 590 | 596.8 | 596.8 | +28.4 (+5.00%) | 129,705 |
| 5 Dec 2023 | INR | 568.4 | 568.4 | 544.55 | 568.4 | 568.4 | +27.05 (+5.00%) | 532,857 |
| 4 Dec 2023 | INR | 525 | 541.35 | 525 | 541.35 | 541.35 | +25.75 (+4.99%) | 182,691 |
