| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 267.2 | 267.2 | 262.35 | 267.2 | 267.2 | +12.7 (+4.99%) | 130,677 |
| 16 Oct 2023 | INR | 247.7 | 254.5 | 239.05 | 254.5 | 254.5 | +12.1 (+4.99%) | 101,261 |
| 13 Oct 2023 | INR | 248 | 249.95 | 241 | 242.4 | 242.4 | -6.65 (-2.67%) | 77,732 |
| 12 Oct 2023 | INR | 252.9 | 253.15 | 247 | 249.05 | 249.05 | -3.7 (-1.46%) | 90,232 |
| 11 Oct 2023 | INR | 245 | 256.7 | 243.95 | 252.75 | 252.75 | +8.25 (+3.37%) | 235,584 |
| 10 Oct 2023 | INR | 256 | 257.55 | 243 | 244.5 | 244.5 | -6.85 (-2.73%) | 157,211 |
| 9 Oct 2023 | INR | 261.5 | 261.85 | 251.05 | 251.35 | 251.35 | -12.9 (-4.88%) | 118,767 |
| 6 Oct 2023 | INR | 272 | 275.25 | 261.75 | 264.25 | 264.25 | -6.75 (-2.49%) | 116,442 |
| 5 Oct 2023 | INR | 269 | 273.95 | 267.4 | 271 | 271 | +4.1 (+1.54%) | 45,960 |
| 4 Oct 2023 | INR | 273 | 277.95 | 265.95 | 266.9 | 266.9 | -8.6 (-3.12%) | 85,364 |
| 3 Oct 2023 | INR | 280.3 | 282.1 | 275 | 275.5 | 275.5 | -4.8 (-1.71%) | 43,673 |
| 29 Sep 2023 | INR | 280.9 | 288.45 | 278 | 280.3 | 280.3 | +5.55 (+2.02%) | 320,679 |
| 28 Sep 2023 | INR | 282.35 | 286.75 | 273.35 | 274.75 | 274.75 | -12.9 (-4.48%) | 132,059 |
| 27 Sep 2023 | INR | 286.1 | 294.95 | 284 | 287.65 | 287.65 | +3.1 (+1.09%) | 94,842 |
| 26 Sep 2023 | INR | 297.55 | 297.55 | 282.8 | 284.55 | 284.55 | -12.5 (-4.21%) | 95,413 |
| 25 Sep 2023 | INR | 300.1 | 305 | 292 | 297.05 | 297.05 | +1.65 (+0.56%) | 101,352 |
| 22 Sep 2023 | INR | 285.5 | 298.8 | 283 | 295.4 | 295.4 | +9.3 (+3.25%) | 48,508 |
| 21 Sep 2023 | INR | 284.9 | 288.5 | 280 | 286.1 | 286.1 | -5.75 (-1.97%) | 60,531 |
| 20 Sep 2023 | INR | 296.25 | 299.45 | 290 | 291.85 | 291.85 | -4.5 (-1.52%) | 40,884 |
| 18 Sep 2023 | INR | 295.8 | 304 | 290 | 296.35 | 296.35 | +2.55 (+0.87%) | 65,861 |
| 15 Sep 2023 | INR | 305.85 | 306 | 292.25 | 293.8 | 293.8 | -7.5 (-2.49%) | 66,137 |
| 14 Sep 2023 | INR | 305.7 | 306.1 | 298.95 | 301.3 | 301.3 | +0.95 (+0.32%) | 72,477 |
| 13 Sep 2023 | INR | 292.25 | 302.7 | 288.05 | 300.35 | 300.35 | -2.65 (-0.87%) | 111,436 |
| 12 Sep 2023 | INR | 319 | 324.75 | 303 | 303 | 303 | -15.95 (-5.00%) | 166,159 |
| 11 Sep 2023 | INR | 322.25 | 329.25 | 318 | 318.95 | 318.95 | -1.65 (-0.51%) | 72,587 |
| 8 Sep 2023 | INR | 324.8 | 331 | 317.5 | 320.6 | 320.6 | -1.45 (-0.45%) | 132,249 |
| 7 Sep 2023 | INR | 319.05 | 334 | 319.05 | 322.05 | 322.05 | +3.4 (+1.07%) | 170,925 |
| 6 Sep 2023 | INR | 327.9 | 334.9 | 315.6 | 318.65 | 318.65 | -9.25 (-2.82%) | 109,558 |
| 5 Sep 2023 | INR | 334 | 339.7 | 324 | 327.9 | 327.9 | +0.9 (+0.28%) | 141,846 |
| 4 Sep 2023 | INR | 333.95 | 334.95 | 324.7 | 327 | 327 | -6.95 (-2.08%) | 142,314 |
