| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 337 | 347.25 | 327 | 333.95 | 333.95 | +3.2 (+0.97%) | 649,445 |
| 31 Aug 2023 | INR | 331.9 | 339.9 | 325 | 330.75 | 330.75 | +4.65 (+1.43%) | 212,663 |
| 30 Aug 2023 | INR | 321 | 342.45 | 314.15 | 326.1 | 326.1 | -3 (-0.91%) | 617,910 |
| 29 Aug 2023 | INR | 340 | 342 | 329.1 | 329.1 | 329.1 | -17.3 (-4.99%) | 289,046 |
| 28 Aug 2023 | INR | 353.4 | 360.7 | 337 | 346.4 | 346.4 | +2.85 (+0.83%) | 1,430,290 |
| 25 Aug 2023 | INR | 328.4 | 343.55 | 326.05 | 343.55 | 343.55 | +16.35 (+5.00%) | 709,510 |
| 24 Aug 2023 | INR | 335 | 338 | 323 | 327.2 | 327.2 | -3.05 (-0.92%) | 230,250 |
| 23 Aug 2023 | INR | 332 | 343.4 | 325 | 330.25 | 330.25 | +16.3 (+5.19%) | 1,150,229 |
| 22 Aug 2023 | INR | 294.6 | 313.95 | 290 | 313.95 | 313.95 | +28.5 (+9.98%) | 333,682 |
| 21 Aug 2023 | INR | 293.7 | 295.2 | 283 | 285.45 | 285.45 | -8.25 (-2.81%) | 97,033 |
| 18 Aug 2023 | INR | 299.4 | 300.5 | 290.1 | 293.7 | 293.7 | -5.7 (-1.90%) | 158,994 |
| 17 Aug 2023 | INR | 304 | 309.8 | 293 | 299.4 | 299.4 | +10.25 (+3.54%) | 700,775 |
| 16 Aug 2023 | INR | 263.95 | 289.15 | 262.2 | 289.15 | 289.15 | +26.25 (+9.98%) | 344,376 |
| 14 Aug 2023 | INR | 269.85 | 269.85 | 261.2 | 262.9 | 262.9 | -8.8 (-3.24%) | 148,424 |
| 11 Aug 2023 | INR | 278.15 | 286.95 | 266.65 | 271.7 | 271.7 | -1.75 (-0.64%) | 254,489 |
| 10 Aug 2023 | INR | 283 | 302.55 | 272 | 273.45 | 273.45 | -5.5 (-1.97%) | 937,449 |
| 9 Aug 2023 | INR | 269 | 278.95 | 260.25 | 278.95 | 278.95 | +25.35 (+10.00%) | 983,482 |
| 8 Aug 2023 | INR | 230 | 253.6 | 229 | 253.6 | 253.6 | +23.05 (+10.00%) | 642,740 |
| 7 Aug 2023 | INR | 233.05 | 234.85 | 227.75 | 230.55 | 230.55 | -0.6 (-0.26%) | 105,408 |
| 4 Aug 2023 | INR | 230.1 | 236 | 227.8 | 231.15 | 231.15 | +2.35 (+1.03%) | 120,624 |
| 3 Aug 2023 | INR | 229.75 | 235 | 224 | 228.8 | 228.8 | +0.8 (+0.35%) | 91,726 |
| 2 Aug 2023 | INR | 234 | 237 | 223 | 228 | 228 | -5.9 (-2.52%) | 160,976 |
| 1 Aug 2023 | INR | 240.9 | 241.8 | 232 | 233.9 | 233.9 | -6.15 (-2.56%) | 95,135 |
| 31 Jul 2023 | INR | 244.35 | 246.95 | 236.25 | 240.05 | 240.05 | -3.5 (-1.44%) | 115,856 |
| 28 Jul 2023 | INR | 235.7 | 248 | 233.95 | 243.55 | 243.55 | +10.15 (+4.35%) | 219,539 |
| 27 Jul 2023 | INR | 245.9 | 246.05 | 231 | 233.4 | 233.4 | -10.65 (-4.36%) | 102,884 |
| 26 Jul 2023 | INR | 255.8 | 256.3 | 240 | 244.05 | 244.05 | -9.5 (-3.75%) | 185,368 |
| 25 Jul 2023 | INR | 257.75 | 263.8 | 252.35 | 253.55 | 253.55 | -1.85 (-0.72%) | 87,984 |
| 24 Jul 2023 | INR | 254.9 | 258.4 | 251 | 255.4 | 255.4 | +2.35 (+0.93%) | 99,261 |
| 21 Jul 2023 | INR | 253 | 257 | 252 | 253.05 | 253.05 | -1.7 (-0.67%) | 69,217 |
