| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 251.1 | 261.45 | 251.1 | 254.75 | 254.75 | +3.75 (+1.49%) | 140,436 |
| 19 Jul 2023 | INR | 255.15 | 264.3 | 250 | 251 | 251 | -4.1 (-1.61%) | 120,314 |
| 18 Jul 2023 | INR | 265.5 | 268.2 | 250.15 | 255.1 | 255.1 | -7.45 (-2.84%) | 223,391 |
| 17 Jul 2023 | INR | 270.45 | 273.8 | 261 | 262.55 | 262.55 | -5.65 (-2.11%) | 161,219 |
| 14 Jul 2023 | INR | 275 | 282.1 | 263.7 | 268.2 | 268.2 | -3.35 (-1.23%) | 754,284 |
| 13 Jul 2023 | INR | 248.8 | 272.25 | 247.2 | 271.55 | 271.55 | +24.05 (+9.72%) | 1,717,297 |
| 12 Jul 2023 | INR | 246 | 253.45 | 242.3 | 247.5 | 247.5 | +2.2 (+0.90%) | 440,138 |
| 11 Jul 2023 | INR | 232.95 | 250 | 232.9 | 245.3 | 245.3 | +14.4 (+6.24%) | 463,998 |
| 10 Jul 2023 | INR | 242.45 | 244.35 | 228 | 230.9 | 230.9 | -10.65 (-4.41%) | 182,890 |
| 7 Jul 2023 | INR | 245.85 | 248.85 | 237.85 | 241.55 | 241.55 | -5.3 (-2.15%) | 187,512 |
| 6 Jul 2023 | INR | 248 | 252.7 | 241.75 | 246.85 | 246.85 | -0.05 (-0.02%) | 266,464 |
| 5 Jul 2023 | INR | 243.05 | 255.7 | 241.45 | 246.9 | 246.9 | +2.35 (+0.96%) | 719,926 |
| 4 Jul 2023 | INR | 222 | 247.25 | 221.9 | 244.55 | 244.55 | +19.75 (+8.79%) | 2,037,329 |
| 3 Jul 2023 | INR | 242 | 244.9 | 221 | 224.8 | 224.8 | -18.85 (-7.74%) | 643,803 |
| 30 Jun 2023 | INR | 238 | 255.9 | 232 | 243.65 | 243.65 | +28.7 (+13.35%) | 3,742,912 |
| 29 Jun 2023 | INR | 214.95 | 214.95 | 214.95 | 214.95 | 214.95 | -1.9 (-0.88%) | 0 |
| 28 Jun 2023 | INR | 214 | 222.4 | 213.1 | 216.85 | 216.85 | +1.9 (+0.88%) | 598,805 |
| 27 Jun 2023 | INR | 208 | 221.95 | 201.6 | 214.95 | 214.95 | +7.45 (+3.59%) | 1,572,734 |
| 26 Jun 2023 | INR | 204.85 | 227.55 | 199.25 | 207.5 | 207.5 | +5.8 (+2.88%) | 4,931,106 |
| 23 Jun 2023 | INR | 168.2 | 201.7 | 167.05 | 201.7 | 201.7 | +33.6 (+19.99%) | 2,908,855 |
| 22 Jun 2023 | INR | 169.25 | 173.65 | 167.1 | 168.1 | 168.1 | -0.85 (-0.50%) | 105,115 |
| 21 Jun 2023 | INR | 173.15 | 174 | 168.75 | 168.95 | 168.95 | -4.2 (-2.43%) | 80,997 |
| 20 Jun 2023 | INR | 170.55 | 176.1 | 170.35 | 173.15 | 173.15 | +2.6 (+1.52%) | 148,381 |
| 19 Jun 2023 | INR | 172 | 173.45 | 168.95 | 170.55 | 170.55 | -1.6 (-0.93%) | 144,320 |
| 16 Jun 2023 | INR | 170.1 | 173.7 | 169.6 | 172.15 | 172.15 | +2.4 (+1.41%) | 73,350 |
| 15 Jun 2023 | INR | 171.2 | 171.9 | 168.5 | 169.75 | 169.75 | -1.25 (-0.73%) | 48,480 |
| 14 Jun 2023 | INR | 171 | 173.5 | 170 | 171 | 171 | +0.35 (+0.21%) | 55,858 |
| 13 Jun 2023 | INR | 170.1 | 172.35 | 169 | 170.65 | 170.65 | +0.55 (+0.32%) | 114,013 |
| 12 Jun 2023 | INR | 168.25 | 170.95 | 163.45 | 170.1 | 170.1 | +2.7 (+1.61%) | 223,059 |
| 9 Jun 2023 | INR | 165.75 | 169.1 | 163.9 | 167.4 | 167.4 | +2.1 (+1.27%) | 104,005 |
