| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | INR | 165 | 167.85 | 164.15 | 165.3 | 165.3 | +1.55 (+0.95%) | 80,853 |
| 7 Jun 2023 | INR | 165 | 165.6 | 162.5 | 163.75 | 163.75 | -0.6 (-0.37%) | 126,258 |
| 6 Jun 2023 | INR | 165.95 | 166.4 | 163 | 164.35 | 164.35 | -0.75 (-0.45%) | 99,604 |
| 5 Jun 2023 | INR | 166.55 | 167.8 | 164.3 | 165.1 | 165.1 | -0.45 (-0.27%) | 138,505 |
| 2 Jun 2023 | INR | 168.4 | 169.85 | 164.75 | 165.55 | 165.55 | -1.25 (-0.75%) | 75,007 |
| 1 Jun 2023 | INR | 170.1 | 172.55 | 166.05 | 166.8 | 166.8 | -3.1 (-1.82%) | 68,643 |
| 31 May 2023 | INR | 163.9 | 172.7 | 163.9 | 169.9 | 169.9 | +5.75 (+3.50%) | 246,095 |
| 30 May 2023 | INR | 163.3 | 165 | 162.1 | 164.15 | 164.15 | +1.95 (+1.20%) | 98,222 |
| 29 May 2023 | INR | 163 | 167.6 | 162 | 162.2 | 162.2 | -0.85 (-0.52%) | 116,161 |
| 26 May 2023 | INR | 164.85 | 168.7 | 162.35 | 163.05 | 163.05 | -0.9 (-0.55%) | 189,924 |
| 25 May 2023 | INR | 175 | 175 | 162.75 | 163.95 | 163.95 | -16.15 (-8.97%) | 600,615 |
| 24 May 2023 | INR | 178.4 | 184 | 178 | 180.1 | 180.1 | +1.6 (+0.90%) | 0 |
| 23 May 2023 | INR | 175.95 | 179 | 173.05 | 178.5 | 178.5 | +2.95 (+1.68%) | 216,063 |
| 22 May 2023 | INR | 167.65 | 181.95 | 167.45 | 175.55 | 175.55 | +9.8 (+5.91%) | 388,994 |
| 19 May 2023 | INR | 167.25 | 170.95 | 164.7 | 165.75 | 165.75 | -1.75 (-1.04%) | 137,522 |
| 18 May 2023 | INR | 171.8 | 172.95 | 166.55 | 167.5 | 167.5 | -2.55 (-1.50%) | 64,265 |
| 17 May 2023 | INR | 171.1 | 173 | 168.35 | 170.05 | 170.05 | -1.05 (-0.61%) | 45,592 |
| 16 May 2023 | INR | 173.25 | 174 | 169.8 | 171.1 | 171.1 | -2.15 (-1.24%) | 68,410 |
| 15 May 2023 | INR | 174.7 | 175.85 | 172.75 | 173.25 | 173.25 | -1.7 (-0.97%) | 48,399 |
| 12 May 2023 | INR | 175.5 | 178.4 | 173.1 | 174.95 | 174.95 | -0.9 (-0.51%) | 46,120 |
| 11 May 2023 | INR | 175.7 | 180.15 | 175 | 175.85 | 175.85 | -1.35 (-0.76%) | 46,184 |
| 10 May 2023 | INR | 171.9 | 181.2 | 170 | 177.2 | 177.2 | +5.7 (+3.32%) | 188,704 |
| 9 May 2023 | INR | 174.1 | 176.1 | 171.1 | 171.5 | 171.5 | -1.55 (-0.90%) | 61,558 |
| 8 May 2023 | INR | 171.6 | 174.8 | 170.05 | 173.05 | 173.05 | +1.9 (+1.11%) | 76,784 |
| 5 May 2023 | INR | 174 | 174 | 169.6 | 171.15 | 171.15 | -2.95 (-1.69%) | 62,683 |
| 4 May 2023 | INR | 171.95 | 176 | 170.2 | 174.1 | 174.1 | +3 (+1.75%) | 98,731 |
| 3 May 2023 | INR | 169.5 | 172.9 | 168.8 | 171.1 | 171.1 | +1.55 (+0.91%) | 66,181 |
| 2 May 2023 | INR | 170.4 | 172.15 | 168 | 169.55 | 169.55 | -0.85 (-0.50%) | 47,570 |
| 28 Apr 2023 | INR | 169.95 | 171.45 | 168 | 170.4 | 170.4 | +1.75 (+1.04%) | 56,280 |
| 27 Apr 2023 | INR | 167.2 | 173.9 | 166.4 | 168.65 | 168.65 | +2.5 (+1.50%) | 90,347 |
