Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 0.146 | 0.146 | 0.145 | 0.145 | 0.145 | -0.001 (-0.68%) | 1,050,000 |
25 Apr 2024 | HKD | 0.145 | 0.146 | 0.145 | 0.146 | 0.146 | +0.001 (+0.69%) | 1,178,000 |
24 Apr 2024 | HKD | 0.145 | 0.146 | 0.144 | 0.145 | 0.145 | -0.001 (-0.68%) | 2,799,000 |
23 Apr 2024 | HKD | 0.146 | 0.146 | 0.145 | 0.146 | 0.146 | 0.0 (0.0%) | 136,000 |
22 Apr 2024 | HKD | 0.145 | 0.146 | 0.145 | 0.146 | 0.146 | 0.0 (0.0%) | 982,000 |
19 Apr 2024 | HKD | 0.145 | 0.146 | 0.145 | 0.146 | 0.146 | 0.0 (0.0%) | 1,830,000 |
18 Apr 2024 | HKD | 0.145 | 0.146 | 0.145 | 0.146 | 0.146 | +0.001 (+0.69%) | 358,000 |
17 Apr 2024 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 0.146 | 0.146 | 0.145 | 0.145 | 0.145 | -0.001 (-0.68%) | 2,258,000 |
15 Apr 2024 | HKD | 0.145 | 0.146 | 0.145 | 0.146 | 0.146 | 0.0 (0.0%) | 16,000 |
12 Apr 2024 | HKD | 0.145 | 0.146 | 0.145 | 0.146 | 0.146 | +0.002 (+1.39%) | 1,027,000 |
11 Apr 2024 | HKD | 0.145 | 0.146 | 0.144 | 0.144 | 0.144 | -0.002 (-1.37%) | 1,125,000 |
10 Apr 2024 | HKD | 0.146 | 0.146 | 0.145 | 0.146 | 0.146 | 0.0 (0.0%) | 562,000 |
9 Apr 2024 | HKD | 0.147 | 0.147 | 0.146 | 0.146 | 0.146 | -0.001 (-0.68%) | 33,000 |
8 Apr 2024 | HKD | 0.145 | 0.147 | 0.145 | 0.147 | 0.147 | +0.002 (+1.38%) | 962,000 |
5 Apr 2024 | HKD | 0.145 | 0.147 | 0.145 | 0.145 | 0.145 | -0.001 (-0.68%) | 6,012,000 |
3 Apr 2024 | HKD | 0.145 | 0.146 | 0.145 | 0.146 | 0.146 | +0.001 (+0.69%) | 224,000 |
2 Apr 2024 | HKD | 0.145 | 0.146 | 0.144 | 0.145 | 0.145 | 0.0 (0.0%) | 3,502,000 |
28 Mar 2024 | HKD | 0.145 | 0.147 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 902,000 |
27 Mar 2024 | HKD | 0.145 | 0.147 | 0.145 | 0.145 | 0.145 | -0.001 (-0.68%) | 2,916,000 |
26 Mar 2024 | HKD | 0.145 | 0.146 | 0.145 | 0.146 | 0.146 | +0.001 (+0.69%) | 1,202,000 |
25 Mar 2024 | HKD | 0.144 | 0.145 | 0.144 | 0.145 | 0.145 | +0.001 (+0.69%) | 70,000 |
22 Mar 2024 | HKD | 0.146 | 0.146 | 0.144 | 0.144 | 0.144 | -0.002 (-1.37%) | 7,252,000 |
21 Mar 2024 | HKD | 0.146 | 0.146 | 0.145 | 0.146 | 0.146 | 0.0 (0.0%) | 104,000 |
20 Mar 2024 | HKD | 0.145 | 0.147 | 0.145 | 0.146 | 0.146 | -0.001 (-0.68%) | 202,000 |
19 Mar 2024 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | -0.003 (-2%) | 204,000 |
18 Mar 2024 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.004 (+2.74%) | 0 |
15 Mar 2024 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 46,000 |
14 Mar 2024 | HKD | 0.145 | 0.146 | 0.145 | 0.146 | 0.146 | 0.0 (0.0%) | 606,000 |
13 Mar 2024 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | +0.001 (+0.69%) | 46,000 |