Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2003 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.8507 | 0.0 (0.0%) | 0 |
6 Feb 2003 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.8507 | 0.0 (0.0%) | 0 |
5 Feb 2003 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.8507 | 0.0 (0.0%) | 0 |
4 Feb 2003 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.8507 | 0.0 (0.0%) | 0 |
3 Feb 2003 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.8507 | 0.0 (0.0%) | 0 |
31 Jan 2003 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.8507 | 0.0 (0.0%) | 0 |
30 Jan 2003 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.8507 | 0.0 (0.0%) | 0 |
29 Jan 2003 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.8507 | 0.0 (0.0%) | 0 |
28 Jan 2003 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.8507 | 0.0 (0.0%) | 0 |
27 Jan 2003 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.8507 | 0.0 (0.0%) | 0 |
24 Jan 2003 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.8507 | 0.0 (0.0%) | 0 |
23 Jan 2003 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.8507 | 0.0 (0.0%) | 0 |
22 Jan 2003 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.8507 | 0.0 (0.0%) | 0 |
21 Jan 2003 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.8507 | 0.0 (0.0%) | 0 |
20 Jan 2003 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.8507 | 0.0 (0.0%) | 0 |
17 Jan 2003 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.8507 | 0.0 (0.0%) | 0 |
16 Jan 2003 | HKD | 0.88 | 0.9 | 0.88 | 0.9 | 0.8507 | +0.02 (+2.27%) | 20,000 |
15 Jan 2003 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.8318 | 0.0 (0.0%) | 0 |
14 Jan 2003 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.8318 | 0.0 (0.0%) | 0 |
13 Jan 2003 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.8318 | 0.0 (0.0%) | 0 |
10 Jan 2003 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.8318 | 0.0 (0.0%) | 0 |
9 Jan 2003 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.8318 | 0.0 (0.0%) | 100,000 |
8 Jan 2003 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.8318 | +0.03 (+3.53%) | 200,000 |
7 Jan 2003 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.8035 | +0.03 (+3.66%) | 120,000 |
6 Jan 2003 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.7751 | 0.0 (0.0%) | 0 |
3 Jan 2003 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.7751 | 0.0 (0.0%) | 0 |
2 Jan 2003 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.7751 | +0.02 (+2.50%) | 30,000 |
1 Jan 2003 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.7562 | 0.0 (0.0%) | 0 |
31 Dec 2002 | HKD | 0.75 | 0.8 | 0.75 | 0.8 | 0.7562 | +0.04 (+5.26%) | 236,000 |
30 Dec 2002 | HKD | 0.74 | 0.76 | 0.74 | 0.76 | 0.7184 | +0.05 (+7.04%) | 140,000 |