Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2002 | HKD | 0.89 | 0.9 | 0.89 | 0.9 | 0.8507 | 0.0 (0.0%) | 82,000 |
21 Jun 2002 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.8507 | -0.02 (-2.17%) | 40,000 |
20 Jun 2002 | HKD | 0.93 | 0.93 | 0.92 | 0.92 | 0.8697 | -0.01 (-1.08%) | 176,000 |
19 Jun 2002 | HKD | 0.97 | 0.97 | 0.93 | 0.93 | 0.8791 | -0.05 (-5.10%) | 1,100,000 |
18 Jun 2002 | HKD | 0.94 | 1 | 0.94 | 0.98 | 0.9264 | -0.01 (-1.01%) | 1,302,000 |
17 Jun 2002 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.9358 | -0.01 (-1%) | 270,000 |
14 Jun 2002 | HKD | 1 | 1 | 1 | 1 | 0.9453 | 0.0 (0.0%) | 474,000 |
13 Jun 2002 | HKD | 1 | 1 | 1 | 1 | 0.9453 | -0.02 (-1.96%) | 70,000 |
12 Jun 2002 | HKD | 1.01 | 1.02 | 1.01 | 1.02 | 0.9642 | +0.01 (+0.99%) | 1,782,000 |
11 Jun 2002 | HKD | 1.02 | 1.02 | 1.01 | 1.01 | 0.9547 | -0.01 (-0.98%) | 1,030,000 |
10 Jun 2002 | HKD | 1.04 | 1.04 | 1.01 | 1.02 | 0.9642 | +0.01 (+0.99%) | 1,558,000 |
7 Jun 2002 | HKD | 1.02 | 1.02 | 1.01 | 1.01 | 0.9547 | -0.01 (-0.98%) | 3,414,000 |
6 Jun 2002 | HKD | 0.98 | 1.03 | 0.98 | 1.02 | 0.9642 | 0.0 (0.0%) | 46,236,000 |