Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2024 | HKD | 0.145 | 0.147 | 0.145 | 0.146 | 0.146 | -0.001 (-0.68%) | 202,000 |
19 Mar 2024 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | -0.003 (-2%) | 204,000 |
18 Mar 2024 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.004 (+2.74%) | 0 |
15 Mar 2024 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 46,000 |
14 Mar 2024 | HKD | 0.145 | 0.146 | 0.145 | 0.146 | 0.146 | 0.0 (0.0%) | 606,000 |
13 Mar 2024 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | +0.001 (+0.69%) | 46,000 |
12 Mar 2024 | HKD | 0.145 | 0.147 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 36,441,000 |
11 Mar 2024 | HKD | 0.145 | 0.146 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 1,204,000 |
8 Mar 2024 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 452,000 |
7 Mar 2024 | HKD | 0.146 | 0.146 | 0.145 | 0.145 | 0.145 | -0.003 (-2.03%) | 1,220,000 |
6 Mar 2024 | HKD | 0.145 | 0.148 | 0.145 | 0.148 | 0.148 | +0.002 (+1.37%) | 4,000 |
5 Mar 2024 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | -0.002 (-1.35%) | 844,000 |
4 Mar 2024 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | +0.003 (+2.07%) | 590,000 |
1 Mar 2024 | HKD | 0.145 | 0.146 | 0.145 | 0.145 | 0.145 | -0.002 (-1.36%) | 180,000 |
29 Feb 2024 | HKD | 0.145 | 0.148 | 0.145 | 0.147 | 0.147 | -0.003 (-2%) | 546,000 |
28 Feb 2024 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.005 (+3.45%) | 0 |
27 Feb 2024 | HKD | 0.148 | 0.148 | 0.145 | 0.145 | 0.145 | -0.003 (-2.03%) | 962,000 |
26 Feb 2024 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 22,000 |
23 Feb 2024 | HKD | 0.145 | 0.148 | 0.145 | 0.148 | 0.148 | 0.0 (0.0%) | 56,000 |
22 Feb 2024 | HKD | 0.148 | 0.148 | 0.145 | 0.148 | 0.148 | 0.0 (0.0%) | 2,504,000 |
21 Feb 2024 | HKD | 0.145 | 0.148 | 0.145 | 0.148 | 0.148 | +0.003 (+2.07%) | 762,000 |
20 Feb 2024 | HKD | 0.145 | 0.15 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 704,000 |
19 Feb 2024 | HKD | 0.145 | 0.148 | 0.145 | 0.145 | 0.145 | -0.001 (-0.68%) | 354,000 |
16 Feb 2024 | HKD | 0.146 | 0.148 | 0.146 | 0.146 | 0.146 | +0.001 (+0.69%) | 164,000 |
15 Feb 2024 | HKD | 0.145 | 0.148 | 0.145 | 0.145 | 0.145 | -0.004 (-2.68%) | 850,000 |
14 Feb 2024 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | -0.001 (-0.67%) | 26,000 |
9 Feb 2024 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
8 Feb 2024 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
7 Feb 2024 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.005 (+3.45%) | 0 |
6 Feb 2024 | HKD | 0.147 | 0.149 | 0.145 | 0.145 | 0.145 | -0.002 (-1.36%) | 1,558,000 |