Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2024 | HKD | 0.145 | 0.147 | 0.145 | 0.147 | 0.147 | +0.001 (+0.68%) | 108,554 |
2 Feb 2024 | HKD | 0.145 | 0.146 | 0.145 | 0.146 | 0.146 | -0.001 (-0.68%) | 12,000 |
1 Feb 2024 | HKD | 0.145 | 0.147 | 0.145 | 0.147 | 0.147 | +0.002 (+1.38%) | 406,000 |
31 Jan 2024 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 970,000 |
30 Jan 2024 | HKD | 0.145 | 0.147 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 484,000 |
29 Jan 2024 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.002 (-1.36%) | 126,000 |
26 Jan 2024 | HKD | 0.145 | 0.148 | 0.145 | 0.147 | 0.147 | -0.001 (-0.68%) | 50,000 |
25 Jan 2024 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | +0.001 (+0.68%) | 126,000 |
24 Jan 2024 | HKD | 0.146 | 0.147 | 0.145 | 0.147 | 0.147 | +0.001 (+0.68%) | 546,000 |
23 Jan 2024 | HKD | 0.145 | 0.146 | 0.145 | 0.146 | 0.146 | +0.001 (+0.69%) | 788,000 |
22 Jan 2024 | HKD | 0.145 | 0.146 | 0.145 | 0.145 | 0.145 | -0.002 (-1.36%) | 1,096,000 |
19 Jan 2024 | HKD | 0.147 | 0.147 | 0.145 | 0.147 | 0.147 | 0.0 (0.0%) | 880,000 |
18 Jan 2024 | HKD | 0.15 | 0.15 | 0.144 | 0.147 | 0.147 | +0.002 (+1.38%) | 2,144,000 |
17 Jan 2024 | HKD | 0.145 | 0.146 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 600,000 |
16 Jan 2024 | HKD | 0.145 | 0.148 | 0.145 | 0.145 | 0.145 | -0.002 (-1.36%) | 2,022,185 |
15 Jan 2024 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | -0.003 (-2%) | 208,000 |
12 Jan 2024 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
11 Jan 2024 | HKD | 0.147 | 0.15 | 0.147 | 0.15 | 0.15 | 0.0 (0.0%) | 659,000 |
10 Jan 2024 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
9 Jan 2024 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
8 Jan 2024 | HKD | 0.15 | 0.15 | 0.147 | 0.15 | 0.15 | 0.0 (0.0%) | 222,000 |
5 Jan 2024 | HKD | 0.15 | 0.152 | 0.149 | 0.15 | 0.15 | +0.005 (+3.45%) | 678,000 |
4 Jan 2024 | HKD | 0.146 | 0.152 | 0.144 | 0.145 | 0.145 | -0.001 (-0.68%) | 6,032,000 |
3 Jan 2024 | HKD | 0.144 | 0.146 | 0.14 | 0.146 | 0.146 | +0.001 (+0.69%) | 2,212,000 |
2 Jan 2024 | HKD | 0.145 | 0.145 | 0.144 | 0.145 | 0.145 | 0.0 (0.0%) | 260,000 |
29 Dec 2023 | HKD | 0.144 | 0.145 | 0.144 | 0.145 | 0.145 | +0.001 (+0.69%) | 654,000 |
28 Dec 2023 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | -0.004 (-2.70%) | 100,000 |
27 Dec 2023 | HKD | 0.144 | 0.148 | 0.144 | 0.148 | 0.148 | +0.001 (+0.68%) | 149,000 |
22 Dec 2023 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | -0.003 (-2%) | 14,000 |
21 Dec 2023 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.003 (+2.04%) | 0 |