Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2024 | JPY | 3,290 | 3,345 | 3,290 | 3,345 | 3,345 | +80 (+2.45%) | 2,800 |
2 May 2024 | JPY | 3,265 | 3,265 | 3,265 | 3,265 | 3,265 | 0.0 (0.0%) | 0 |
1 May 2024 | JPY | 3,265 | 3,265 | 3,265 | 3,265 | 3,265 | 0.0 (0.0%) | 0 |
30 Apr 2024 | JPY | 3,255 | 3,265 | 3,125 | 3,265 | 3,265 | +10 (+0.31%) | 1,700 |
26 Apr 2024 | JPY | 3,255 | 3,255 | 3,255 | 3,255 | 3,255 | 0.0 (0.0%) | 0 |
25 Apr 2024 | JPY | 3,250 | 3,270 | 3,200 | 3,255 | 3,255 | -55 (-1.66%) | 1,900 |
24 Apr 2024 | JPY | 3,310 | 3,310 | 3,310 | 3,310 | 3,310 | 0.0 (0.0%) | 0 |
23 Apr 2024 | JPY | 3,310 | 3,310 | 3,285 | 3,310 | 3,310 | +5 (+0.15%) | 1,000 |
22 Apr 2024 | JPY | 3,270 | 3,330 | 3,270 | 3,305 | 3,305 | +35 (+1.07%) | 900 |
19 Apr 2024 | JPY | 3,275 | 3,275 | 3,270 | 3,270 | 3,270 | -10 (-0.30%) | 600 |
18 Apr 2024 | JPY | 3,300 | 3,300 | 3,280 | 3,280 | 3,280 | +5 (+0.15%) | 1,300 |
17 Apr 2024 | JPY | 3,200 | 3,280 | 3,200 | 3,275 | 3,275 | +95 (+2.99%) | 2,000 |
16 Apr 2024 | JPY | 3,125 | 3,225 | 3,125 | 3,180 | 3,180 | +30 (+0.95%) | 6,600 |
15 Apr 2024 | JPY | 3,300 | 3,300 | 3,130 | 3,150 | 3,150 | -150 (-4.55%) | 1,800 |
12 Apr 2024 | JPY | 3,230 | 3,305 | 3,230 | 3,300 | 3,300 | +50 (+1.54%) | 800 |
11 Apr 2024 | JPY | 3,300 | 3,300 | 3,250 | 3,250 | 3,250 | -50 (-1.52%) | 700 |
10 Apr 2024 | JPY | 3,350 | 3,350 | 3,295 | 3,300 | 3,300 | -60 (-1.79%) | 1,400 |
9 Apr 2024 | JPY | 3,360 | 3,360 | 3,360 | 3,360 | 3,360 | 0.0 (0.0%) | 0 |
8 Apr 2024 | JPY | 3,400 | 3,405 | 3,360 | 3,360 | 3,360 | +10 (+0.30%) | 1,000 |
5 Apr 2024 | JPY | 3,355 | 3,355 | 3,350 | 3,350 | 3,350 | -55 (-1.62%) | 800 |
4 Apr 2024 | JPY | 3,385 | 3,405 | 3,385 | 3,405 | 3,405 | +45 (+1.34%) | 300 |
3 Apr 2024 | JPY | 3,405 | 3,405 | 3,355 | 3,360 | 3,360 | -60 (-1.75%) | 400 |
2 Apr 2024 | JPY | 3,490 | 3,490 | 3,330 | 3,420 | 3,420 | -70 (-2.01%) | 2,900 |
1 Apr 2024 | JPY | 3,500 | 3,510 | 3,400 | 3,490 | 3,490 | +135 (+4.02%) | 2,900 |
29 Mar 2024 | JPY | 3,490 | 3,490 | 3,355 | 3,355 | 3,355 | +75 (+2.29%) | 500 |
28 Mar 2024 | JPY | 3,280 | 3,280 | 3,280 | 3,280 | 3,280 | -45 (-1.35%) | 1,900 |
27 Mar 2024 | JPY | 3,395 | 3,395 | 3,325 | 3,325 | 3,325 | -55 (-1.63%) | 500 |
26 Mar 2024 | JPY | 3,380 | 3,380 | 3,380 | 3,380 | 3,380 | +30 (+0.90%) | 200 |
25 Mar 2024 | JPY | 3,350 | 3,350 | 3,350 | 3,350 | 3,350 | -30 (-0.89%) | 200 |
22 Mar 2024 | JPY | 3,400 | 3,400 | 3,380 | 3,380 | 3,380 | -20 (-0.59%) | 400 |