Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2023 | JPY | 2,367 | 2,367 | 2,317 | 2,328 | 2,328 | -47 (-1.98%) | 419,800 |
30 May 2023 | JPY | 2,400 | 2,409 | 2,356 | 2,375 | 2,375 | -31 (-1.29%) | 189,900 |
29 May 2023 | JPY | 2,419 | 2,426 | 2,385 | 2,406 | 2,406 | -7 (-0.29%) | 301,900 |
26 May 2023 | JPY | 2,443 | 2,443 | 2,409 | 2,413 | 2,413 | -31 (-1.27%) | 228,900 |
25 May 2023 | JPY | 2,475 | 2,475 | 2,428 | 2,444 | 2,444 | -47 (-1.89%) | 263,100 |
24 May 2023 | JPY | 2,515 | 2,521 | 2,491 | 2,491 | 2,491 | -46 (-1.81%) | 232,400 |
23 May 2023 | JPY | 2,590 | 2,599 | 2,523 | 2,537 | 2,537 | -60 (-2.31%) | 236,400 |
22 May 2023 | JPY | 2,590 | 2,604 | 2,582 | 2,597 | 2,597 | +5 (+0.19%) | 149,300 |
19 May 2023 | JPY | 2,628 | 2,628 | 2,589 | 2,592 | 2,592 | -42 (-1.59%) | 201,600 |
18 May 2023 | JPY | 2,650 | 2,662 | 2,622 | 2,634 | 2,634 | -3 (-0.11%) | 240,600 |
17 May 2023 | JPY | 2,626 | 2,651 | 2,626 | 2,637 | 2,637 | -1 (-0.04%) | 180,300 |
16 May 2023 | JPY | 2,623 | 2,649 | 2,612 | 2,638 | 2,638 | +10 (+0.38%) | 208,500 |
15 May 2023 | JPY | 2,618 | 2,675 | 2,605 | 2,628 | 2,628 | -10 (-0.38%) | 300,800 |
12 May 2023 | JPY | 2,621 | 2,643 | 2,585 | 2,638 | 2,638 | -16 (-0.60%) | 269,400 |
11 May 2023 | JPY | 2,654 | 2,657 | 2,638 | 2,654 | 2,654 | -4 (-0.15%) | 108,400 |
10 May 2023 | JPY | 2,678 | 2,680 | 2,644 | 2,658 | 2,658 | -12 (-0.45%) | 158,400 |
9 May 2023 | JPY | 2,678 | 2,682 | 2,655 | 2,670 | 2,670 | -15 (-0.56%) | 121,900 |
8 May 2023 | JPY | 2,650 | 2,690 | 2,645 | 2,685 | 2,685 | +10 (+0.37%) | 142,800 |
2 May 2023 | JPY | 2,694 | 2,694 | 2,658 | 2,675 | 2,675 | -6 (-0.22%) | 117,100 |
1 May 2023 | JPY | 2,685 | 2,702 | 2,673 | 2,681 | 2,681 | -4 (-0.15%) | 115,800 |
28 Apr 2023 | JPY | 2,668 | 2,689 | 2,659 | 2,685 | 2,685 | +33 (+1.24%) | 195,800 |
27 Apr 2023 | JPY | 2,629 | 2,652 | 2,626 | 2,652 | 2,652 | +10 (+0.38%) | 93,800 |
26 Apr 2023 | JPY | 2,650 | 2,663 | 2,632 | 2,642 | 2,642 | -23 (-0.86%) | 101,400 |
25 Apr 2023 | JPY | 2,669 | 2,700 | 2,654 | 2,665 | 2,665 | +2 (+0.08%) | 167,100 |
24 Apr 2023 | JPY | 2,664 | 2,674 | 2,643 | 2,663 | 2,663 | +17 (+0.64%) | 97,300 |
21 Apr 2023 | JPY | 2,658 | 2,675 | 2,637 | 2,646 | 2,646 | -12 (-0.45%) | 100,900 |
20 Apr 2023 | JPY | 2,637 | 2,669 | 2,619 | 2,658 | 2,658 | +22 (+0.83%) | 198,900 |
19 Apr 2023 | JPY | 2,598 | 2,637 | 2,593 | 2,636 | 2,636 | +33 (+1.27%) | 149,700 |
18 Apr 2023 | JPY | 2,606 | 2,623 | 2,584 | 2,603 | 2,603 | +5 (+0.19%) | 237,500 |
17 Apr 2023 | JPY | 2,635 | 2,635 | 2,589 | 2,598 | 2,598 | -33 (-1.25%) | 135,100 |