Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | JPY | 2,057 | 2,073 | 2,056 | 2,059 | 2,059 | +14 (+0.68%) | 174,500 |
24 Jun 2024 | JPY | 2,040 | 2,051 | 2,034 | 2,045 | 2,045 | +7 (+0.34%) | 125,100 |
21 Jun 2024 | JPY | 2,036 | 2,058 | 2,036 | 2,038 | 2,038 | +10 (+0.49%) | 251,600 |
20 Jun 2024 | JPY | 2,025 | 2,041 | 2,016 | 2,028 | 2,028 | +2 (+0.10%) | 110,800 |
19 Jun 2024 | JPY | 2,040 | 2,040 | 2,023 | 2,026 | 2,026 | -11 (-0.54%) | 71,500 |
18 Jun 2024 | JPY | 2,038 | 2,044 | 2,030 | 2,037 | 2,037 | +11 (+0.54%) | 120,000 |
17 Jun 2024 | JPY | 2,035 | 2,040 | 2,011 | 2,026 | 2,026 | -1 (-0.05%) | 174,400 |
14 Jun 2024 | JPY | 2,008 | 2,027 | 2,002 | 2,027 | 2,027 | +21 (+1.05%) | 175,500 |
13 Jun 2024 | JPY | 2,010 | 2,012 | 1,998 | 2,006 | 2,006 | -5 (-0.25%) | 117,000 |
12 Jun 2024 | JPY | 2,005 | 2,014 | 2,004 | 2,011 | 2,011 | -1 (-0.05%) | 93,200 |
11 Jun 2024 | JPY | 2,036 | 2,036 | 2,010 | 2,012 | 2,012 | -10 (-0.49%) | 111,000 |
10 Jun 2024 | JPY | 2,035 | 2,038 | 2,022 | 2,022 | 2,022 | -13 (-0.64%) | 78,900 |
7 Jun 2024 | JPY | 2,028 | 2,044 | 2,027 | 2,035 | 2,035 | +14 (+0.69%) | 97,100 |
6 Jun 2024 | JPY | 2,035 | 2,040 | 2,018 | 2,021 | 2,021 | -18 (-0.88%) | 156,500 |
5 Jun 2024 | JPY | 2,025 | 2,043 | 2,016 | 2,039 | 2,039 | +7 (+0.34%) | 144,100 |
4 Jun 2024 | JPY | 2,022 | 2,032 | 2,018 | 2,032 | 2,032 | +4 (+0.20%) | 118,700 |
3 Jun 2024 | JPY | 2,016 | 2,034 | 2,014 | 2,028 | 2,028 | +12 (+0.60%) | 142,100 |
31 May 2024 | JPY | 1,993 | 2,019 | 1,992 | 2,016 | 2,016 | +23 (+1.15%) | 221,100 |
30 May 2024 | JPY | 1,986 | 2,000 | 1,978 | 1,993 | 1,993 | -3 (-0.15%) | 126,800 |
29 May 2024 | JPY | 1,988 | 2,007 | 1,984 | 1,996 | 1,996 | +8 (+0.40%) | 123,800 |
28 May 2024 | JPY | 1,998 | 2,004 | 1,986 | 1,988 | 1,988 | -12 (-0.60%) | 83,600 |
27 May 2024 | JPY | 1,998 | 2,008 | 1,993 | 2,000 | 2,000 | +1 (+0.05%) | 86,200 |
24 May 2024 | JPY | 1,988 | 2,004 | 1,986 | 1,999 | 1,999 | 0.0 (0.0%) | 120,300 |
23 May 2024 | JPY | 2,003 | 2,018 | 1,998 | 1,999 | 1,999 | -17 (-0.84%) | 100,900 |
22 May 2024 | JPY | 2,001 | 2,029 | 2,001 | 2,016 | 2,016 | +6 (+0.30%) | 108,400 |
21 May 2024 | JPY | 2,021 | 2,021 | 2,006 | 2,010 | 2,010 | -11 (-0.54%) | 129,700 |
20 May 2024 | JPY | 2,034 | 2,046 | 2,021 | 2,021 | 2,021 | -13 (-0.64%) | 103,800 |
17 May 2024 | JPY | 2,028 | 2,043 | 2,028 | 2,034 | 2,034 | +7 (+0.35%) | 115,000 |
16 May 2024 | JPY | 2,048 | 2,051 | 2,017 | 2,027 | 2,027 | -18 (-0.88%) | 244,400 |
15 May 2024 | JPY | 2,076 | 2,076 | 2,042 | 2,045 | 2,045 | -31 (-1.49%) | 188,300 |