Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2023 | JPY | 2,635 | 2,635 | 2,589 | 2,598 | 2,598 | -33 (-1.25%) | 135,100 |
14 Apr 2023 | JPY | 2,615 | 2,635 | 2,611 | 2,631 | 2,631 | +21 (+0.80%) | 173,500 |
13 Apr 2023 | JPY | 2,617 | 2,617 | 2,600 | 2,610 | 2,610 | +7 (+0.27%) | 115,400 |
12 Apr 2023 | JPY | 2,587 | 2,614 | 2,584 | 2,603 | 2,603 | +36 (+1.40%) | 152,900 |
11 Apr 2023 | JPY | 2,602 | 2,623 | 2,563 | 2,567 | 2,567 | -25 (-0.96%) | 129,100 |
10 Apr 2023 | JPY | 2,552 | 2,599 | 2,552 | 2,592 | 2,592 | +41 (+1.61%) | 146,700 |
7 Apr 2023 | JPY | 2,543 | 2,560 | 2,542 | 2,551 | 2,551 | -7 (-0.27%) | 83,800 |
6 Apr 2023 | JPY | 2,555 | 2,576 | 2,546 | 2,558 | 2,558 | -17 (-0.66%) | 139,700 |
5 Apr 2023 | JPY | 2,617 | 2,617 | 2,573 | 2,575 | 2,575 | -61 (-2.31%) | 162,000 |
4 Apr 2023 | JPY | 2,637 | 2,660 | 2,621 | 2,636 | 2,636 | +9 (+0.34%) | 226,100 |
3 Apr 2023 | JPY | 2,633 | 2,648 | 2,614 | 2,627 | 2,627 | -2 (-0.08%) | 164,700 |
31 Mar 2023 | JPY | 2,628 | 2,640 | 2,605 | 2,629 | 2,629 | +2 (+0.08%) | 204,800 |
30 Mar 2023 | JPY | 2,622 | 2,630 | 2,582 | 2,627 | 2,627 | -40 (-1.50%) | 319,200 |
29 Mar 2023 | JPY | 2,582 | 2,720 | 2,582 | 2,667 | 2,667 | +85 (+3.29%) | 727,300 |
28 Mar 2023 | JPY | 2,593 | 2,620 | 2,571 | 2,582 | 2,582 | +24 (+0.94%) | 361,100 |
27 Mar 2023 | JPY | 2,560 | 2,596 | 2,554 | 2,558 | 2,558 | +8 (+0.31%) | 265,000 |
24 Mar 2023 | JPY | 2,510 | 2,554 | 2,494 | 2,550 | 2,550 | +35 (+1.39%) | 316,800 |
23 Mar 2023 | JPY | 2,495 | 2,518 | 2,472 | 2,515 | 2,515 | -9 (-0.36%) | 200,100 |
22 Mar 2023 | JPY | 2,507 | 2,533 | 2,498 | 2,524 | 2,524 | +43 (+1.73%) | 237,900 |
20 Mar 2023 | JPY | 2,556 | 2,556 | 2,480 | 2,481 | 2,481 | -94 (-3.65%) | 209,100 |
17 Mar 2023 | JPY | 2,550 | 2,590 | 2,546 | 2,575 | 2,575 | +52 (+2.06%) | 344,000 |
16 Mar 2023 | JPY | 2,515 | 2,543 | 2,491 | 2,523 | 2,523 | -40 (-1.56%) | 227,400 |
15 Mar 2023 | JPY | 2,555 | 2,573 | 2,546 | 2,563 | 2,563 | +1 (+0.04%) | 189,900 |
14 Mar 2023 | JPY | 2,589 | 2,589 | 2,520 | 2,562 | 2,562 | -43 (-1.65%) | 256,700 |
13 Mar 2023 | JPY | 2,648 | 2,649 | 2,600 | 2,605 | 2,605 | -61 (-2.29%) | 184,000 |
10 Mar 2023 | JPY | 2,645 | 2,676 | 2,645 | 2,666 | 2,666 | -13 (-0.49%) | 254,600 |
9 Mar 2023 | JPY | 2,649 | 2,690 | 2,646 | 2,679 | 2,679 | +41 (+1.55%) | 191,800 |
8 Mar 2023 | JPY | 2,638 | 2,655 | 2,625 | 2,638 | 2,638 | +22 (+0.84%) | 210,300 |
7 Mar 2023 | JPY | 2,610 | 2,649 | 2,604 | 2,616 | 2,616 | +14 (+0.54%) | 206,100 |
6 Mar 2023 | JPY | 2,586 | 2,608 | 2,576 | 2,602 | 2,602 | +16 (+0.62%) | 224,600 |