Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | JPY | 2,586 | 2,608 | 2,576 | 2,602 | 2,602 | +16 (+0.62%) | 224,600 |
3 Mar 2023 | JPY | 2,589 | 2,608 | 2,581 | 2,586 | 2,586 | +8 (+0.31%) | 282,400 |
2 Mar 2023 | JPY | 2,558 | 2,585 | 2,545 | 2,578 | 2,578 | +17 (+0.66%) | 182,500 |
1 Mar 2023 | JPY | 2,525 | 2,562 | 2,516 | 2,561 | 2,561 | +6 (+0.23%) | 210,700 |
28 Feb 2023 | JPY | 2,544 | 2,561 | 2,521 | 2,555 | 2,555 | +28 (+1.11%) | 253,500 |
27 Feb 2023 | JPY | 2,517 | 2,553 | 2,516 | 2,527 | 2,527 | +15 (+0.60%) | 189,700 |
24 Feb 2023 | JPY | 2,509 | 2,513 | 2,486 | 2,512 | 2,512 | +10 (+0.40%) | 190,900 |
22 Feb 2023 | JPY | 2,474 | 2,506 | 2,453 | 2,502 | 2,502 | +28 (+1.13%) | 253,500 |
21 Feb 2023 | JPY | 2,481 | 2,529 | 2,467 | 2,474 | 2,474 | 0.0 (0.0%) | 332,300 |
20 Feb 2023 | JPY | 2,400 | 2,495 | 2,392 | 2,474 | 2,474 | +132 (+5.64%) | 529,700 |
17 Feb 2023 | JPY | 2,335 | 2,356 | 2,326 | 2,342 | 2,342 | -7 (-0.30%) | 116,200 |
16 Feb 2023 | JPY | 2,346 | 2,364 | 2,342 | 2,349 | 2,349 | -4 (-0.17%) | 122,700 |
15 Feb 2023 | JPY | 2,380 | 2,393 | 2,343 | 2,353 | 2,353 | -41 (-1.71%) | 192,900 |
14 Feb 2023 | JPY | 2,354 | 2,419 | 2,354 | 2,394 | 2,394 | +49 (+2.09%) | 362,700 |
13 Feb 2023 | JPY | 2,320 | 2,349 | 2,315 | 2,345 | 2,345 | +19 (+0.82%) | 180,400 |
10 Feb 2023 | JPY | 2,350 | 2,391 | 2,312 | 2,326 | 2,326 | +38 (+1.66%) | 391,700 |
9 Feb 2023 | JPY | 2,350 | 2,359 | 2,245 | 2,288 | 2,288 | -22 (-0.95%) | 548,300 |
8 Feb 2023 | JPY | 2,300 | 2,320 | 2,293 | 2,310 | 2,310 | +23 (+1.01%) | 235,700 |
7 Feb 2023 | JPY | 2,279 | 2,289 | 2,270 | 2,287 | 2,287 | +17 (+0.75%) | 176,600 |
6 Feb 2023 | JPY | 2,293 | 2,303 | 2,264 | 2,270 | 2,270 | +12 (+0.53%) | 166,000 |
3 Feb 2023 | JPY | 2,274 | 2,274 | 2,235 | 2,258 | 2,258 | -26 (-1.14%) | 277,800 |
2 Feb 2023 | JPY | 2,325 | 2,327 | 2,281 | 2,284 | 2,284 | -52 (-2.23%) | 205,500 |
1 Feb 2023 | JPY | 2,359 | 2,367 | 2,336 | 2,336 | 2,336 | -20 (-0.85%) | 83,500 |
31 Jan 2023 | JPY | 2,355 | 2,367 | 2,337 | 2,356 | 2,356 | +6 (+0.26%) | 147,600 |
30 Jan 2023 | JPY | 2,345 | 2,366 | 2,340 | 2,350 | 2,350 | +3 (+0.13%) | 150,400 |
27 Jan 2023 | JPY | 2,340 | 2,347 | 2,326 | 2,347 | 2,347 | +3 (+0.13%) | 106,400 |
26 Jan 2023 | JPY | 2,345 | 2,357 | 2,335 | 2,344 | 2,344 | +6 (+0.26%) | 93,400 |
25 Jan 2023 | JPY | 2,332 | 2,352 | 2,320 | 2,338 | 2,338 | +18 (+0.78%) | 116,900 |
24 Jan 2023 | JPY | 2,328 | 2,334 | 2,313 | 2,320 | 2,320 | -1 (-0.04%) | 201,900 |
23 Jan 2023 | JPY | 2,349 | 2,350 | 2,321 | 2,321 | 2,321 | -28 (-1.19%) | 148,100 |