Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2007 | JPY | 1,465 | 1,473 | 1,462 | 1,463 | 1,463 | +10 (+0.69%) | 295,300 |
5 Jun 2007 | JPY | 1,449 | 1,454 | 1,446 | 1,453 | 1,453 | +3 (+0.21%) | 189,100 |
4 Jun 2007 | JPY | 1,464 | 1,467 | 1,446 | 1,450 | 1,450 | -4 (-0.28%) | 170,900 |
1 Jun 2007 | JPY | 1,462 | 1,468 | 1,454 | 1,454 | 1,454 | -6 (-0.41%) | 177,000 |
31 May 2007 | JPY | 1,455 | 1,470 | 1,451 | 1,460 | 1,460 | +22 (+1.53%) | 303,700 |
30 May 2007 | JPY | 1,438 | 1,441 | 1,435 | 1,438 | 1,438 | -13 (-0.90%) | 222,200 |
29 May 2007 | JPY | 1,453 | 1,456 | 1,450 | 1,451 | 1,451 | +9 (+0.62%) | 74,900 |
28 May 2007 | JPY | 1,455 | 1,457 | 1,436 | 1,442 | 1,442 | -18 (-1.23%) | 163,600 |
25 May 2007 | JPY | 1,450 | 1,460 | 1,436 | 1,460 | 1,460 | -65 (-4.26%) | 502,300 |
24 May 2007 | JPY | 1,520 | 1,535 | 1,520 | 1,525 | 1,525 | -15 (-0.97%) | 93,500 |
23 May 2007 | JPY | 1,530 | 1,565 | 1,518 | 1,540 | 1,540 | +32 (+2.12%) | 266,700 |
22 May 2007 | JPY | 1,479 | 1,508 | 1,478 | 1,508 | 1,508 | +35 (+2.38%) | 100,700 |
21 May 2007 | JPY | 1,516 | 1,516 | 1,471 | 1,473 | 1,473 | -41 (-2.71%) | 216,900 |
18 May 2007 | JPY | 1,514 | 1,519 | 1,509 | 1,514 | 1,514 | +6 (+0.40%) | 123,200 |
17 May 2007 | JPY | 1,518 | 1,519 | 1,508 | 1,508 | 1,508 | -7 (-0.46%) | 111,700 |
16 May 2007 | JPY | 1,515 | 1,525 | 1,511 | 1,515 | 1,515 | 0.0 (0.0%) | 137,700 |
15 May 2007 | JPY | 1,519 | 1,523 | 1,515 | 1,515 | 1,515 | -9 (-0.59%) | 87,700 |
14 May 2007 | JPY | 1,545 | 1,545 | 1,522 | 1,524 | 1,524 | -6 (-0.39%) | 115,200 |
11 May 2007 | JPY | 1,511 | 1,540 | 1,511 | 1,530 | 1,530 | +10 (+0.66%) | 150,500 |
10 May 2007 | JPY | 1,522 | 1,535 | 1,520 | 1,520 | 1,520 | -28 (-1.81%) | 85,600 |
9 May 2007 | JPY | 1,505 | 1,552 | 1,505 | 1,548 | 1,548 | +24 (+1.57%) | 266,500 |
8 May 2007 | JPY | 1,520 | 1,526 | 1,507 | 1,524 | 1,524 | -22 (-1.42%) | 140,300 |
7 May 2007 | JPY | 1,536 | 1,546 | 1,535 | 1,546 | 1,546 | -2 (-0.13%) | 85,000 |
2 May 2007 | JPY | 1,533 | 1,548 | 1,531 | 1,548 | 1,548 | +8 (+0.52%) | 102,600 |
1 May 2007 | JPY | 1,551 | 1,551 | 1,530 | 1,540 | 1,540 | -10 (-0.65%) | 141,600 |
27 Apr 2007 | JPY | 1,560 | 1,572 | 1,538 | 1,550 | 1,550 | +2 (+0.13%) | 322,100 |
26 Apr 2007 | JPY | 1,535 | 1,549 | 1,535 | 1,548 | 1,548 | +17 (+1.11%) | 91,100 |
25 Apr 2007 | JPY | 1,533 | 1,560 | 1,530 | 1,531 | 1,531 | -29 (-1.86%) | 110,400 |
24 Apr 2007 | JPY | 1,525 | 1,560 | 1,525 | 1,560 | 1,560 | +11 (+0.71%) | 134,700 |
23 Apr 2007 | JPY | 1,561 | 1,576 | 1,547 | 1,549 | 1,549 | -21 (-1.34%) | 143,600 |