Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2007 | JPY | 1,570 | 1,580 | 1,565 | 1,570 | 1,570 | -5 (-0.32%) | 86,800 |
19 Apr 2007 | JPY | 1,599 | 1,599 | 1,570 | 1,575 | 1,575 | -23 (-1.44%) | 219,600 |
18 Apr 2007 | JPY | 1,571 | 1,605 | 1,571 | 1,598 | 1,598 | +26 (+1.65%) | 274,600 |
17 Apr 2007 | JPY | 1,584 | 1,588 | 1,567 | 1,572 | 1,572 | -7 (-0.44%) | 185,100 |
16 Apr 2007 | JPY | 1,581 | 1,600 | 1,577 | 1,579 | 1,579 | -2 (-0.13%) | 241,300 |
13 Apr 2007 | JPY | 1,575 | 1,589 | 1,567 | 1,581 | 1,581 | +21 (+1.35%) | 249,200 |
12 Apr 2007 | JPY | 1,570 | 1,590 | 1,558 | 1,560 | 1,560 | -33 (-2.07%) | 304,300 |
11 Apr 2007 | JPY | 1,552 | 1,608 | 1,545 | 1,593 | 1,593 | +40 (+2.58%) | 503,200 |
10 Apr 2007 | JPY | 1,535 | 1,562 | 1,530 | 1,553 | 1,553 | -12 (-0.77%) | 345,500 |
9 Apr 2007 | JPY | 1,518 | 1,615 | 1,515 | 1,565 | 1,565 | +87 (+5.89%) | 819,600 |
6 Apr 2007 | JPY | 1,479 | 1,498 | 1,474 | 1,478 | 1,478 | +15 (+1.03%) | 219,000 |
5 Apr 2007 | JPY | 1,469 | 1,470 | 1,459 | 1,463 | 1,463 | +1 (+0.07%) | 70,300 |
4 Apr 2007 | JPY | 1,464 | 1,472 | 1,456 | 1,462 | 1,462 | +4 (+0.27%) | 129,300 |
3 Apr 2007 | JPY | 1,445 | 1,477 | 1,435 | 1,458 | 1,458 | +33 (+2.32%) | 304,600 |
2 Apr 2007 | JPY | 1,447 | 1,460 | 1,425 | 1,425 | 1,425 | -31 (-2.13%) | 327,400 |
30 Mar 2007 | JPY | 1,440 | 1,456 | 1,440 | 1,456 | 1,456 | +14 (+0.97%) | 119,800 |
29 Mar 2007 | JPY | 1,453 | 1,453 | 1,428 | 1,442 | 1,442 | -10 (-0.69%) | 196,800 |
28 Mar 2007 | JPY | 1,452 | 1,462 | 1,444 | 1,452 | 1,452 | +1 (+0.07%) | 140,600 |
27 Mar 2007 | JPY | 1,456 | 1,467 | 1,444 | 1,451 | 1,451 | -17 (-1.16%) | 82,800 |
26 Mar 2007 | JPY | 1,475 | 1,480 | 1,463 | 1,468 | 1,468 | -5 (-0.34%) | 148,900 |
23 Mar 2007 | JPY | 1,475 | 1,478 | 1,460 | 1,473 | 1,473 | +10 (+0.68%) | 111,700 |
22 Mar 2007 | JPY | 1,463 | 1,474 | 1,460 | 1,463 | 1,463 | +9 (+0.62%) | 189,200 |
20 Mar 2007 | JPY | 1,468 | 1,471 | 1,449 | 1,454 | 1,454 | -10 (-0.68%) | 323,800 |
19 Mar 2007 | JPY | 1,470 | 1,470 | 1,442 | 1,464 | 1,464 | -6 (-0.41%) | 268,700 |
16 Mar 2007 | JPY | 1,488 | 1,488 | 1,452 | 1,470 | 1,470 | -17 (-1.14%) | 259,000 |
15 Mar 2007 | JPY | 1,477 | 1,515 | 1,476 | 1,487 | 1,487 | +13 (+0.88%) | 219,600 |
14 Mar 2007 | JPY | 1,495 | 1,495 | 1,472 | 1,474 | 1,474 | -26 (-1.73%) | 167,300 |
13 Mar 2007 | JPY | 1,513 | 1,517 | 1,497 | 1,500 | 1,500 | -13 (-0.86%) | 96,800 |
12 Mar 2007 | JPY | 1,518 | 1,518 | 1,502 | 1,513 | 1,513 | +14 (+0.93%) | 109,300 |
9 Mar 2007 | JPY | 1,481 | 1,508 | 1,481 | 1,499 | 1,499 | +17 (+1.15%) | 390,500 |