Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2007 | JPY | 1,461 | 1,484 | 1,457 | 1,482 | 1,482 | +21 (+1.44%) | 194,900 |
7 Mar 2007 | JPY | 1,475 | 1,489 | 1,455 | 1,461 | 1,461 | -16 (-1.08%) | 221,500 |
6 Mar 2007 | JPY | 1,459 | 1,479 | 1,454 | 1,477 | 1,477 | +18 (+1.23%) | 137,900 |
5 Mar 2007 | JPY | 1,480 | 1,481 | 1,438 | 1,459 | 1,459 | -22 (-1.49%) | 225,000 |
2 Mar 2007 | JPY | 1,508 | 1,508 | 1,475 | 1,481 | 1,481 | -15 (-1.00%) | 166,800 |
1 Mar 2007 | JPY | 1,504 | 1,508 | 1,487 | 1,496 | 1,496 | -8 (-0.53%) | 214,100 |
28 Feb 2007 | JPY | 1,502 | 1,520 | 1,470 | 1,504 | 1,504 | -30 (-1.96%) | 245,800 |
27 Feb 2007 | JPY | 1,540 | 1,541 | 1,522 | 1,534 | 1,534 | +4 (+0.26%) | 91,500 |
26 Feb 2007 | JPY | 1,529 | 1,545 | 1,526 | 1,530 | 1,530 | -4 (-0.26%) | 178,200 |
23 Feb 2007 | JPY | 1,533 | 1,545 | 1,519 | 1,534 | 1,534 | -2 (-0.13%) | 101,900 |
22 Feb 2007 | JPY | 1,529 | 1,541 | 1,523 | 1,536 | 1,536 | +11 (+0.72%) | 172,800 |
21 Feb 2007 | JPY | 1,523 | 1,526 | 1,515 | 1,525 | 1,525 | +9 (+0.59%) | 149,800 |
20 Feb 2007 | JPY | 1,511 | 1,524 | 1,510 | 1,516 | 1,516 | -1 (-0.07%) | 124,500 |
19 Feb 2007 | JPY | 1,520 | 1,524 | 1,510 | 1,517 | 1,517 | -3 (-0.20%) | 112,200 |
16 Feb 2007 | JPY | 1,526 | 1,527 | 1,512 | 1,520 | 1,520 | -5 (-0.33%) | 159,000 |
15 Feb 2007 | JPY | 1,521 | 1,531 | 1,510 | 1,525 | 1,525 | +5 (+0.33%) | 218,000 |
14 Feb 2007 | JPY | 1,554 | 1,555 | 1,514 | 1,520 | 1,520 | -38 (-2.44%) | 318,300 |
13 Feb 2007 | JPY | 1,565 | 1,575 | 1,550 | 1,558 | 1,558 | +5 (+0.32%) | 105,200 |
9 Feb 2007 | JPY | 1,531 | 1,560 | 1,531 | 1,553 | 1,553 | -8 (-0.51%) | 137,600 |
8 Feb 2007 | JPY | 1,567 | 1,576 | 1,554 | 1,561 | 1,561 | -5 (-0.32%) | 84,100 |
7 Feb 2007 | JPY | 1,581 | 1,588 | 1,565 | 1,566 | 1,566 | -14 (-0.89%) | 118,000 |
6 Feb 2007 | JPY | 1,580 | 1,590 | 1,575 | 1,580 | 1,580 | 0.0 (0.0%) | 102,900 |
5 Feb 2007 | JPY | 1,600 | 1,600 | 1,576 | 1,580 | 1,580 | -10 (-0.63%) | 132,100 |
2 Feb 2007 | JPY | 1,600 | 1,607 | 1,588 | 1,590 | 1,590 | -13 (-0.81%) | 122,600 |
1 Feb 2007 | JPY | 1,600 | 1,613 | 1,588 | 1,603 | 1,603 | +18 (+1.14%) | 252,700 |
31 Jan 2007 | JPY | 1,600 | 1,600 | 1,577 | 1,585 | 1,585 | -17 (-1.06%) | 239,000 |
30 Jan 2007 | JPY | 1,574 | 1,608 | 1,574 | 1,602 | 1,602 | +12 (+0.75%) | 187,400 |
29 Jan 2007 | JPY | 1,590 | 1,605 | 1,585 | 1,590 | 1,590 | +28 (+1.79%) | 442,300 |
26 Jan 2007 | JPY | 1,570 | 1,575 | 1,555 | 1,562 | 1,562 | -18 (-1.14%) | 138,400 |
25 Jan 2007 | JPY | 1,576 | 1,589 | 1,571 | 1,580 | 1,580 | -12 (-0.75%) | 125,400 |