Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2007 | JPY | 1,584 | 1,593 | 1,580 | 1,592 | 1,592 | +1 (+0.06%) | 120,000 |
23 Jan 2007 | JPY | 1,599 | 1,610 | 1,583 | 1,591 | 1,591 | -23 (-1.43%) | 91,900 |
22 Jan 2007 | JPY | 1,580 | 1,614 | 1,579 | 1,614 | 1,614 | +41 (+2.61%) | 304,700 |
19 Jan 2007 | JPY | 1,571 | 1,578 | 1,560 | 1,573 | 1,573 | +8 (+0.51%) | 93,000 |
18 Jan 2007 | JPY | 1,573 | 1,582 | 1,565 | 1,565 | 1,565 | -7 (-0.45%) | 111,400 |
17 Jan 2007 | JPY | 1,578 | 1,580 | 1,560 | 1,572 | 1,572 | -6 (-0.38%) | 172,200 |
16 Jan 2007 | JPY | 1,545 | 1,578 | 1,545 | 1,578 | 1,578 | +36 (+2.33%) | 333,900 |
15 Jan 2007 | JPY | 1,530 | 1,543 | 1,502 | 1,542 | 1,542 | +41 (+2.73%) | 215,600 |
12 Jan 2007 | JPY | 1,493 | 1,519 | 1,491 | 1,501 | 1,501 | +8 (+0.54%) | 112,600 |
11 Jan 2007 | JPY | 1,492 | 1,506 | 1,486 | 1,493 | 1,493 | +14 (+0.95%) | 138,200 |
10 Jan 2007 | JPY | 1,515 | 1,515 | 1,476 | 1,479 | 1,479 | -44 (-2.89%) | 255,400 |
9 Jan 2007 | JPY | 1,490 | 1,531 | 1,490 | 1,523 | 1,523 | +39 (+2.63%) | 189,400 |
5 Jan 2007 | JPY | 1,518 | 1,518 | 1,483 | 1,484 | 1,484 | -29 (-1.92%) | 74,100 |
4 Jan 2007 | JPY | 1,500 | 1,515 | 1,493 | 1,513 | 1,513 | +7 (+0.46%) | 50,800 |
29 Dec 2006 | JPY | 1,498 | 1,513 | 1,488 | 1,506 | 1,506 | +12 (+0.80%) | 66,800 |
28 Dec 2006 | JPY | 1,486 | 1,495 | 1,481 | 1,494 | 1,494 | +8 (+0.54%) | 88,100 |
27 Dec 2006 | JPY | 1,489 | 1,494 | 1,479 | 1,486 | 1,486 | -9 (-0.60%) | 68,000 |
26 Dec 2006 | JPY | 1,486 | 1,495 | 1,477 | 1,495 | 1,495 | +12 (+0.81%) | 85,300 |
25 Dec 2006 | JPY | 1,482 | 1,513 | 1,472 | 1,483 | 1,483 | -6 (-0.40%) | 168,000 |
22 Dec 2006 | JPY | 1,485 | 1,497 | 1,483 | 1,489 | 1,489 | +4 (+0.27%) | 97,100 |
21 Dec 2006 | JPY | 1,481 | 1,494 | 1,481 | 1,485 | 1,485 | -10 (-0.67%) | 66,900 |
20 Dec 2006 | JPY | 1,480 | 1,498 | 1,480 | 1,495 | 1,495 | +13 (+0.88%) | 149,100 |
19 Dec 2006 | JPY | 1,499 | 1,505 | 1,481 | 1,482 | 1,482 | -7 (-0.47%) | 194,800 |
18 Dec 2006 | JPY | 1,486 | 1,496 | 1,482 | 1,489 | 1,489 | +19 (+1.29%) | 175,200 |
15 Dec 2006 | JPY | 1,465 | 1,477 | 1,457 | 1,470 | 1,470 | +25 (+1.73%) | 178,200 |
14 Dec 2006 | JPY | 1,449 | 1,453 | 1,437 | 1,445 | 1,445 | -3 (-0.21%) | 123,400 |
13 Dec 2006 | JPY | 1,450 | 1,459 | 1,440 | 1,448 | 1,448 | -11 (-0.75%) | 283,700 |
12 Dec 2006 | JPY | 1,464 | 1,469 | 1,450 | 1,459 | 1,459 | +1 (+0.07%) | 201,600 |
11 Dec 2006 | JPY | 1,443 | 1,467 | 1,436 | 1,458 | 1,458 | +14 (+0.97%) | 203,800 |
8 Dec 2006 | JPY | 1,430 | 1,455 | 1,430 | 1,444 | 1,444 | -1 (-0.07%) | 274,800 |