Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2006 | JPY | 1,458 | 1,463 | 1,441 | 1,445 | 1,445 | -13 (-0.89%) | 212,100 |
6 Dec 2006 | JPY | 1,450 | 1,466 | 1,436 | 1,458 | 1,458 | +3 (+0.21%) | 392,500 |
5 Dec 2006 | JPY | 1,467 | 1,468 | 1,449 | 1,455 | 1,455 | -22 (-1.49%) | 171,200 |
4 Dec 2006 | JPY | 1,460 | 1,479 | 1,454 | 1,477 | 1,477 | +6 (+0.41%) | 193,700 |
1 Dec 2006 | JPY | 1,453 | 1,491 | 1,453 | 1,471 | 1,471 | +19 (+1.31%) | 185,100 |
30 Nov 2006 | JPY | 1,464 | 1,475 | 1,448 | 1,452 | 1,452 | -11 (-0.75%) | 151,400 |
29 Nov 2006 | JPY | 1,430 | 1,470 | 1,421 | 1,463 | 1,463 | +43 (+3.03%) | 229,600 |
28 Nov 2006 | JPY | 1,420 | 1,427 | 1,412 | 1,420 | 1,420 | -28 (-1.93%) | 102,000 |
27 Nov 2006 | JPY | 1,410 | 1,457 | 1,410 | 1,448 | 1,448 | +42 (+2.99%) | 272,100 |
24 Nov 2006 | JPY | 1,415 | 1,415 | 1,400 | 1,406 | 1,406 | +1 (+0.07%) | 125,600 |
23 Nov 2006 | JPY | 1,405 | 1,405 | 1,405 | 1,405 | 1,405 | 0.0 (0.0%) | 0 |
22 Nov 2006 | JPY | 1,387 | 1,410 | 1,382 | 1,405 | 1,405 | +22 (+1.59%) | 289,700 |
21 Nov 2006 | JPY | 1,384 | 1,410 | 1,363 | 1,383 | 1,383 | -1 (-0.07%) | 319,500 |
20 Nov 2006 | JPY | 1,450 | 1,450 | 1,370 | 1,384 | 1,384 | -71 (-4.88%) | 560,000 |
17 Nov 2006 | JPY | 1,488 | 1,488 | 1,454 | 1,455 | 1,455 | -18 (-1.22%) | 308,700 |
16 Nov 2006 | JPY | 1,511 | 1,521 | 1,464 | 1,473 | 1,473 | -52 (-3.41%) | 432,300 |
15 Nov 2006 | JPY | 1,515 | 1,535 | 1,515 | 1,525 | 1,525 | +7 (+0.46%) | 166,500 |
14 Nov 2006 | JPY | 1,508 | 1,526 | 1,505 | 1,518 | 1,518 | +6 (+0.40%) | 162,200 |
13 Nov 2006 | JPY | 1,515 | 1,517 | 1,505 | 1,512 | 1,512 | +1 (+0.07%) | 150,800 |
10 Nov 2006 | JPY | 1,520 | 1,535 | 1,507 | 1,511 | 1,511 | -8 (-0.53%) | 203,500 |
9 Nov 2006 | JPY | 1,530 | 1,542 | 1,510 | 1,519 | 1,519 | -20 (-1.30%) | 282,700 |
8 Nov 2006 | JPY | 1,551 | 1,553 | 1,534 | 1,539 | 1,539 | -18 (-1.16%) | 157,300 |
7 Nov 2006 | JPY | 1,569 | 1,569 | 1,553 | 1,557 | 1,557 | -10 (-0.64%) | 139,900 |
6 Nov 2006 | JPY | 1,562 | 1,570 | 1,550 | 1,567 | 1,567 | +5 (+0.32%) | 198,600 |
3 Nov 2006 | JPY | 1,562 | 1,562 | 1,562 | 1,562 | 1,562 | 0.0 (0.0%) | 0 |
2 Nov 2006 | JPY | 1,560 | 1,570 | 1,556 | 1,562 | 1,562 | +10 (+0.64%) | 210,100 |
1 Nov 2006 | JPY | 1,546 | 1,555 | 1,532 | 1,552 | 1,552 | +12 (+0.78%) | 108,500 |
31 Oct 2006 | JPY | 1,529 | 1,549 | 1,529 | 1,540 | 1,540 | +7 (+0.46%) | 144,900 |
30 Oct 2006 | JPY | 1,540 | 1,548 | 1,525 | 1,533 | 1,533 | -10 (-0.65%) | 218,600 |
27 Oct 2006 | JPY | 1,552 | 1,553 | 1,538 | 1,543 | 1,543 | -9 (-0.58%) | 102,700 |