Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2006 | JPY | 1,551 | 1,555 | 1,544 | 1,552 | 1,552 | +2 (+0.13%) | 82,500 |
25 Oct 2006 | JPY | 1,563 | 1,569 | 1,547 | 1,550 | 1,550 | -19 (-1.21%) | 94,500 |
24 Oct 2006 | JPY | 1,563 | 1,579 | 1,541 | 1,569 | 1,569 | +5 (+0.32%) | 311,900 |
23 Oct 2006 | JPY | 1,540 | 1,564 | 1,535 | 1,564 | 1,564 | +16 (+1.03%) | 245,300 |
20 Oct 2006 | JPY | 1,545 | 1,553 | 1,543 | 1,548 | 1,548 | +6 (+0.39%) | 122,600 |
19 Oct 2006 | JPY | 1,538 | 1,548 | 1,535 | 1,542 | 1,542 | +12 (+0.78%) | 197,900 |
18 Oct 2006 | JPY | 1,526 | 1,537 | 1,517 | 1,530 | 1,530 | +3 (+0.20%) | 215,100 |
17 Oct 2006 | JPY | 1,540 | 1,544 | 1,527 | 1,527 | 1,527 | -15 (-0.97%) | 186,200 |
16 Oct 2006 | JPY | 1,549 | 1,549 | 1,537 | 1,542 | 1,542 | +6 (+0.39%) | 191,600 |
13 Oct 2006 | JPY | 1,558 | 1,559 | 1,530 | 1,536 | 1,536 | -21 (-1.35%) | 192,000 |
12 Oct 2006 | JPY | 1,547 | 1,558 | 1,541 | 1,557 | 1,557 | +2 (+0.13%) | 109,200 |
11 Oct 2006 | JPY | 1,570 | 1,574 | 1,551 | 1,555 | 1,555 | +5 (+0.32%) | 255,000 |
10 Oct 2006 | JPY | 1,544 | 1,570 | 1,544 | 1,550 | 1,550 | +5 (+0.32%) | 244,400 |
9 Oct 2006 | JPY | 1,545 | 1,545 | 1,545 | 1,545 | 1,545 | 0.0 (0.0%) | 0 |
6 Oct 2006 | JPY | 1,540 | 1,550 | 1,538 | 1,545 | 1,545 | -2 (-0.13%) | 177,300 |
5 Oct 2006 | JPY | 1,532 | 1,548 | 1,525 | 1,547 | 1,547 | +34 (+2.25%) | 206,500 |
4 Oct 2006 | JPY | 1,530 | 1,537 | 1,511 | 1,513 | 1,513 | -16 (-1.05%) | 177,900 |
3 Oct 2006 | JPY | 1,550 | 1,550 | 1,528 | 1,529 | 1,529 | -15 (-0.97%) | 165,500 |
2 Oct 2006 | JPY | 1,546 | 1,549 | 1,529 | 1,544 | 1,544 | +8 (+0.52%) | 185,300 |
29 Sep 2006 | JPY | 1,541 | 1,541 | 1,524 | 1,536 | 1,536 | +8 (+0.52%) | 91,700 |
28 Sep 2006 | JPY | 1,530 | 1,544 | 1,516 | 1,528 | 1,528 | -15 (-0.97%) | 152,100 |
27 Sep 2006 | JPY | 1,517 | 1,543 | 1,517 | 1,543 | 1,543 | +33 (+2.19%) | 119,500 |
26 Sep 2006 | JPY | 1,516 | 1,525 | 1,508 | 1,510 | 1,510 | -10 (-0.66%) | 152,200 |
25 Sep 2006 | JPY | 1,531 | 1,541 | 1,509 | 1,520 | 1,520 | -17 (-1.11%) | 266,800 |
22 Sep 2006 | JPY | 1,536 | 1,551 | 1,534 | 1,537 | 1,537 | -10 (-0.65%) | 276,400 |
21 Sep 2006 | JPY | 1,535 | 1,554 | 1,532 | 1,547 | 1,547 | +12 (+0.78%) | 230,200 |
20 Sep 2006 | JPY | 1,544 | 1,549 | 1,533 | 1,535 | 1,535 | -25 (-1.60%) | 224,000 |
19 Sep 2006 | JPY | 1,543 | 1,571 | 1,543 | 1,560 | 1,560 | +18 (+1.17%) | 197,600 |
18 Sep 2006 | JPY | 1,542 | 1,542 | 1,542 | 1,542 | 1,542 | 0.0 (0.0%) | 0 |
15 Sep 2006 | JPY | 1,560 | 1,560 | 1,540 | 1,542 | 1,542 | -23 (-1.47%) | 100,100 |