Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2006 | JPY | 1,560 | 1,566 | 1,555 | 1,565 | 1,565 | +5 (+0.32%) | 163,200 |
13 Sep 2006 | JPY | 1,550 | 1,563 | 1,536 | 1,560 | 1,560 | +30 (+1.96%) | 276,000 |
12 Sep 2006 | JPY | 1,537 | 1,548 | 1,530 | 1,530 | 1,530 | -6 (-0.39%) | 174,900 |
11 Sep 2006 | JPY | 1,543 | 1,555 | 1,536 | 1,536 | 1,536 | -6 (-0.39%) | 140,200 |
8 Sep 2006 | JPY | 1,525 | 1,547 | 1,525 | 1,542 | 1,542 | +4 (+0.26%) | 367,500 |
7 Sep 2006 | JPY | 1,565 | 1,578 | 1,536 | 1,538 | 1,538 | -31 (-1.98%) | 350,100 |
6 Sep 2006 | JPY | 1,567 | 1,581 | 1,567 | 1,569 | 1,569 | -1 (-0.06%) | 136,200 |
5 Sep 2006 | JPY | 1,574 | 1,585 | 1,569 | 1,570 | 1,570 | -4 (-0.25%) | 178,300 |
4 Sep 2006 | JPY | 1,576 | 1,598 | 1,568 | 1,574 | 1,574 | -24 (-1.50%) | 212,000 |
1 Sep 2006 | JPY | 1,600 | 1,603 | 1,588 | 1,598 | 1,598 | -2 (-0.13%) | 181,600 |
31 Aug 2006 | JPY | 1,590 | 1,605 | 1,588 | 1,600 | 1,600 | -5 (-0.31%) | 307,000 |
30 Aug 2006 | JPY | 1,600 | 1,618 | 1,588 | 1,605 | 1,605 | +13 (+0.82%) | 176,000 |
29 Aug 2006 | JPY | 1,585 | 1,595 | 1,580 | 1,592 | 1,592 | +16 (+1.02%) | 105,300 |
28 Aug 2006 | JPY | 1,572 | 1,580 | 1,565 | 1,576 | 1,576 | +9 (+0.57%) | 115,600 |
25 Aug 2006 | JPY | 1,570 | 1,575 | 1,561 | 1,567 | 1,567 | +3 (+0.19%) | 139,000 |
24 Aug 2006 | JPY | 1,561 | 1,572 | 1,559 | 1,564 | 1,564 | -1 (-0.06%) | 109,000 |
23 Aug 2006 | JPY | 1,572 | 1,572 | 1,558 | 1,565 | 1,565 | -1 (-0.06%) | 63,300 |
22 Aug 2006 | JPY | 1,568 | 1,568 | 1,553 | 1,566 | 1,566 | -2 (-0.13%) | 154,500 |
21 Aug 2006 | JPY | 1,552 | 1,576 | 1,543 | 1,568 | 1,568 | +20 (+1.29%) | 137,300 |
18 Aug 2006 | JPY | 1,578 | 1,578 | 1,544 | 1,548 | 1,548 | -15 (-0.96%) | 182,900 |
17 Aug 2006 | JPY | 1,565 | 1,576 | 1,562 | 1,563 | 1,563 | +8 (+0.51%) | 128,700 |
16 Aug 2006 | JPY | 1,550 | 1,560 | 1,546 | 1,555 | 1,555 | +15 (+0.97%) | 164,900 |
15 Aug 2006 | JPY | 1,550 | 1,550 | 1,531 | 1,540 | 1,540 | +10 (+0.65%) | 120,700 |
14 Aug 2006 | JPY | 1,510 | 1,530 | 1,508 | 1,530 | 1,530 | +18 (+1.19%) | 95,900 |
11 Aug 2006 | JPY | 1,515 | 1,521 | 1,507 | 1,512 | 1,512 | +11 (+0.73%) | 115,800 |
10 Aug 2006 | JPY | 1,520 | 1,525 | 1,499 | 1,501 | 1,501 | -11 (-0.73%) | 299,400 |
9 Aug 2006 | JPY | 1,522 | 1,523 | 1,506 | 1,512 | 1,512 | -10 (-0.66%) | 195,600 |
8 Aug 2006 | JPY | 1,537 | 1,537 | 1,516 | 1,522 | 1,522 | +4 (+0.26%) | 99,600 |
7 Aug 2006 | JPY | 1,531 | 1,535 | 1,516 | 1,518 | 1,518 | -3 (-0.20%) | 129,300 |
4 Aug 2006 | JPY | 1,549 | 1,549 | 1,517 | 1,521 | 1,521 | -5 (-0.33%) | 223,600 |