Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | JPY | 2,329 | 2,353 | 2,324 | 2,349 | 2,349 | +20 (+0.86%) | 143,400 |
19 Jan 2023 | JPY | 2,340 | 2,344 | 2,321 | 2,329 | 2,329 | -21 (-0.89%) | 97,700 |
18 Jan 2023 | JPY | 2,315 | 2,361 | 2,311 | 2,350 | 2,350 | +46 (+2.00%) | 162,400 |
17 Jan 2023 | JPY | 2,300 | 2,317 | 2,294 | 2,304 | 2,304 | +12 (+0.52%) | 102,600 |
16 Jan 2023 | JPY | 2,297 | 2,317 | 2,287 | 2,292 | 2,292 | -18 (-0.78%) | 119,200 |
13 Jan 2023 | JPY | 2,300 | 2,330 | 2,300 | 2,310 | 2,310 | +14 (+0.61%) | 166,800 |
12 Jan 2023 | JPY | 2,328 | 2,332 | 2,276 | 2,296 | 2,296 | -38 (-1.63%) | 215,000 |
11 Jan 2023 | JPY | 2,333 | 2,340 | 2,323 | 2,334 | 2,334 | +5 (+0.21%) | 153,700 |
10 Jan 2023 | JPY | 2,360 | 2,373 | 2,327 | 2,329 | 2,329 | -31 (-1.31%) | 258,900 |
6 Jan 2023 | JPY | 2,365 | 2,376 | 2,331 | 2,360 | 2,360 | -7 (-0.30%) | 277,900 |
5 Jan 2023 | JPY | 2,450 | 2,450 | 2,357 | 2,367 | 2,367 | -107 (-4.32%) | 326,800 |
4 Jan 2023 | JPY | 2,485 | 2,485 | 2,456 | 2,474 | 2,474 | -11 (-0.44%) | 152,900 |
30 Dec 2022 | JPY | 2,480 | 2,518 | 2,479 | 2,485 | 2,485 | +3 (+0.12%) | 213,700 |
29 Dec 2022 | JPY | 2,480 | 2,483 | 2,454 | 2,482 | 2,482 | +8 (+0.32%) | 148,900 |
28 Dec 2022 | JPY | 2,479 | 2,494 | 2,470 | 2,474 | 2,474 | -5 (-0.20%) | 163,000 |
27 Dec 2022 | JPY | 2,442 | 2,479 | 2,439 | 2,479 | 2,479 | +41 (+1.68%) | 170,300 |
26 Dec 2022 | JPY | 2,430 | 2,454 | 2,430 | 2,438 | 2,438 | +20 (+0.83%) | 117,900 |
23 Dec 2022 | JPY | 2,452 | 2,458 | 2,412 | 2,418 | 2,418 | -37 (-1.51%) | 130,000 |
22 Dec 2022 | JPY | 2,422 | 2,455 | 2,414 | 2,455 | 2,455 | +35 (+1.45%) | 155,100 |
21 Dec 2022 | JPY | 2,425 | 2,441 | 2,408 | 2,420 | 2,420 | -26 (-1.06%) | 147,300 |
20 Dec 2022 | JPY | 2,452 | 2,471 | 2,420 | 2,446 | 2,446 | -6 (-0.24%) | 183,700 |
19 Dec 2022 | JPY | 2,460 | 2,490 | 2,449 | 2,452 | 2,452 | -14 (-0.57%) | 205,600 |
16 Dec 2022 | JPY | 2,435 | 2,477 | 2,433 | 2,466 | 2,466 | +26 (+1.07%) | 254,600 |
15 Dec 2022 | JPY | 2,426 | 2,446 | 2,420 | 2,440 | 2,440 | +14 (+0.58%) | 97,900 |
14 Dec 2022 | JPY | 2,440 | 2,445 | 2,412 | 2,426 | 2,426 | -11 (-0.45%) | 125,900 |
13 Dec 2022 | JPY | 2,434 | 2,462 | 2,423 | 2,437 | 2,437 | +10 (+0.41%) | 289,600 |
12 Dec 2022 | JPY | 2,413 | 2,432 | 2,393 | 2,427 | 2,427 | 0.0 (0.0%) | 153,100 |
9 Dec 2022 | JPY | 2,438 | 2,460 | 2,424 | 2,427 | 2,427 | -20 (-0.82%) | 172,200 |
8 Dec 2022 | JPY | 2,444 | 2,448 | 2,426 | 2,447 | 2,447 | +2 (+0.08%) | 149,200 |
7 Dec 2022 | JPY | 2,445 | 2,450 | 2,425 | 2,445 | 2,445 | -22 (-0.89%) | 140,400 |