Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2006 | JPY | 1,576 | 1,583 | 1,564 | 1,576 | 1,576 | 0.0 (0.0%) | 136,400 |
21 Jun 2006 | JPY | 1,580 | 1,580 | 1,565 | 1,576 | 1,576 | -5 (-0.32%) | 71,400 |
20 Jun 2006 | JPY | 1,585 | 1,595 | 1,573 | 1,581 | 1,581 | -7 (-0.44%) | 109,100 |
19 Jun 2006 | JPY | 1,594 | 1,596 | 1,583 | 1,588 | 1,588 | +6 (+0.38%) | 104,000 |
16 Jun 2006 | JPY | 1,570 | 1,586 | 1,560 | 1,582 | 1,582 | +18 (+1.15%) | 314,700 |
15 Jun 2006 | JPY | 1,556 | 1,569 | 1,555 | 1,564 | 1,564 | -6 (-0.38%) | 296,900 |
14 Jun 2006 | JPY | 1,561 | 1,580 | 1,554 | 1,570 | 1,570 | +5 (+0.32%) | 196,400 |
13 Jun 2006 | JPY | 1,590 | 1,594 | 1,565 | 1,565 | 1,565 | -28 (-1.76%) | 185,500 |
12 Jun 2006 | JPY | 1,586 | 1,595 | 1,578 | 1,593 | 1,593 | +8 (+0.50%) | 203,600 |
9 Jun 2006 | JPY | 1,580 | 1,589 | 1,570 | 1,585 | 1,585 | +23 (+1.47%) | 312,400 |
8 Jun 2006 | JPY | 1,590 | 1,596 | 1,558 | 1,562 | 1,562 | -40 (-2.50%) | 183,800 |
7 Jun 2006 | JPY | 1,597 | 1,612 | 1,586 | 1,602 | 1,602 | +5 (+0.31%) | 186,100 |
6 Jun 2006 | JPY | 1,599 | 1,607 | 1,583 | 1,597 | 1,597 | -25 (-1.54%) | 216,400 |
5 Jun 2006 | JPY | 1,610 | 1,625 | 1,597 | 1,622 | 1,622 | +28 (+1.76%) | 310,100 |
2 Jun 2006 | JPY | 1,632 | 1,632 | 1,582 | 1,594 | 1,594 | -29 (-1.79%) | 266,800 |
1 Jun 2006 | JPY | 1,627 | 1,637 | 1,612 | 1,623 | 1,623 | +26 (+1.63%) | 226,400 |
31 May 2006 | JPY | 1,600 | 1,614 | 1,590 | 1,597 | 1,597 | -12 (-0.75%) | 169,300 |
30 May 2006 | JPY | 1,620 | 1,620 | 1,593 | 1,609 | 1,609 | -13 (-0.80%) | 177,000 |
29 May 2006 | JPY | 1,595 | 1,628 | 1,582 | 1,622 | 1,622 | +32 (+2.01%) | 388,800 |
26 May 2006 | JPY | 1,606 | 1,610 | 1,580 | 1,590 | 1,590 | -16 (-1.00%) | 332,000 |
25 May 2006 | JPY | 1,630 | 1,633 | 1,603 | 1,606 | 1,606 | -28 (-1.71%) | 126,500 |
24 May 2006 | JPY | 1,625 | 1,636 | 1,610 | 1,634 | 1,634 | +4 (+0.25%) | 218,400 |
23 May 2006 | JPY | 1,650 | 1,653 | 1,614 | 1,630 | 1,630 | -19 (-1.15%) | 296,200 |
22 May 2006 | JPY | 1,654 | 1,668 | 1,644 | 1,649 | 1,649 | -8 (-0.48%) | 218,200 |
19 May 2006 | JPY | 1,639 | 1,658 | 1,635 | 1,657 | 1,657 | +13 (+0.79%) | 220,200 |
18 May 2006 | JPY | 1,650 | 1,650 | 1,622 | 1,644 | 1,644 | -9 (-0.54%) | 173,400 |
17 May 2006 | JPY | 1,647 | 1,653 | 1,625 | 1,653 | 1,653 | +36 (+2.23%) | 275,500 |
16 May 2006 | JPY | 1,625 | 1,633 | 1,605 | 1,617 | 1,617 | -15 (-0.92%) | 425,100 |
15 May 2006 | JPY | 1,633 | 1,653 | 1,627 | 1,632 | 1,632 | -1 (-0.06%) | 343,700 |
12 May 2006 | JPY | 1,661 | 1,661 | 1,627 | 1,633 | 1,633 | -34 (-2.04%) | 247,800 |