Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2006 | JPY | 1,691 | 1,691 | 1,660 | 1,667 | 1,667 | -24 (-1.42%) | 249,900 |
10 May 2006 | JPY | 1,714 | 1,717 | 1,683 | 1,691 | 1,691 | -23 (-1.34%) | 334,900 |
9 May 2006 | JPY | 1,732 | 1,732 | 1,710 | 1,714 | 1,714 | -23 (-1.32%) | 256,000 |
8 May 2006 | JPY | 1,750 | 1,758 | 1,733 | 1,737 | 1,737 | -6 (-0.34%) | 396,500 |
5 May 2006 | JPY | 1,743 | 1,743 | 1,743 | 1,743 | 1,743 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 1,743 | 1,743 | 1,743 | 1,743 | 1,743 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 1,743 | 1,743 | 1,743 | 1,743 | 1,743 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 1,757 | 1,768 | 1,733 | 1,743 | 1,743 | -10 (-0.57%) | 299,200 |
1 May 2006 | JPY | 1,751 | 1,770 | 1,750 | 1,753 | 1,753 | +17 (+0.98%) | 214,000 |
28 Apr 2006 | JPY | 1,724 | 1,742 | 1,713 | 1,736 | 1,736 | +15 (+0.87%) | 168,400 |
27 Apr 2006 | JPY | 1,750 | 1,752 | 1,718 | 1,721 | 1,721 | -29 (-1.66%) | 114,800 |
26 Apr 2006 | JPY | 1,735 | 1,771 | 1,731 | 1,750 | 1,750 | +21 (+1.21%) | 159,600 |
25 Apr 2006 | JPY | 1,766 | 1,769 | 1,720 | 1,729 | 1,729 | -7 (-0.40%) | 178,200 |
24 Apr 2006 | JPY | 1,744 | 1,755 | 1,703 | 1,736 | 1,736 | -64 (-3.56%) | 195,800 |
21 Apr 2006 | JPY | 1,772 | 1,806 | 1,770 | 1,800 | 1,800 | +31 (+1.75%) | 148,700 |
20 Apr 2006 | JPY | 1,783 | 1,800 | 1,760 | 1,769 | 1,769 | -15 (-0.84%) | 201,200 |
19 Apr 2006 | JPY | 1,821 | 1,825 | 1,784 | 1,784 | 1,784 | -37 (-2.03%) | 91,500 |
18 Apr 2006 | JPY | 1,800 | 1,821 | 1,796 | 1,821 | 1,821 | +8 (+0.44%) | 141,600 |
17 Apr 2006 | JPY | 1,811 | 1,839 | 1,800 | 1,813 | 1,813 | -3 (-0.17%) | 200,600 |
14 Apr 2006 | JPY | 1,850 | 1,850 | 1,808 | 1,816 | 1,816 | -18 (-0.98%) | 142,900 |
13 Apr 2006 | JPY | 1,833 | 1,842 | 1,813 | 1,834 | 1,834 | -4 (-0.22%) | 136,900 |
12 Apr 2006 | JPY | 1,856 | 1,856 | 1,830 | 1,838 | 1,838 | -8 (-0.43%) | 173,300 |
11 Apr 2006 | JPY | 1,842 | 1,850 | 1,821 | 1,846 | 1,846 | -3 (-0.16%) | 218,200 |
10 Apr 2006 | JPY | 1,850 | 1,858 | 1,837 | 1,849 | 1,849 | 0.0 (0.0%) | 258,600 |
7 Apr 2006 | JPY | 1,861 | 1,865 | 1,836 | 1,849 | 1,849 | -13 (-0.70%) | 247,700 |
6 Apr 2006 | JPY | 1,825 | 1,870 | 1,824 | 1,862 | 1,862 | +46 (+2.53%) | 461,000 |
5 Apr 2006 | JPY | 1,818 | 1,830 | 1,810 | 1,816 | 1,816 | -2 (-0.11%) | 235,900 |
4 Apr 2006 | JPY | 1,816 | 1,827 | 1,800 | 1,818 | 1,818 | +3 (+0.17%) | 192,900 |
3 Apr 2006 | JPY | 1,811 | 1,829 | 1,810 | 1,815 | 1,815 | +3 (+0.17%) | 156,200 |
31 Mar 2006 | JPY | 1,802 | 1,819 | 1,790 | 1,812 | 1,812 | -18 (-0.98%) | 147,800 |