Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2006 | JPY | 1,834 | 1,845 | 1,820 | 1,830 | 1,830 | -4 (-0.22%) | 125,600 |
29 Mar 2006 | JPY | 1,830 | 1,843 | 1,823 | 1,834 | 1,834 | +4 (+0.22%) | 139,800 |
28 Mar 2006 | JPY | 1,834 | 1,850 | 1,820 | 1,830 | 1,830 | -10 (-0.54%) | 128,200 |
27 Mar 2006 | JPY | 1,849 | 1,849 | 1,825 | 1,840 | 1,840 | +17 (+0.93%) | 147,300 |
24 Mar 2006 | JPY | 1,839 | 1,839 | 1,820 | 1,823 | 1,823 | -15 (-0.82%) | 106,000 |
23 Mar 2006 | JPY | 1,840 | 1,850 | 1,828 | 1,838 | 1,838 | +7 (+0.38%) | 187,900 |
22 Mar 2006 | JPY | 1,842 | 1,857 | 1,825 | 1,831 | 1,831 | 0.0 (0.0%) | 269,100 |
21 Mar 2006 | JPY | 1,831 | 1,831 | 1,831 | 1,831 | 1,831 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 1,840 | 1,850 | 1,825 | 1,831 | 1,831 | -7 (-0.38%) | 202,700 |
17 Mar 2006 | JPY | 1,818 | 1,850 | 1,801 | 1,838 | 1,838 | +49 (+2.74%) | 391,600 |
16 Mar 2006 | JPY | 1,807 | 1,820 | 1,786 | 1,789 | 1,789 | -34 (-1.87%) | 154,000 |
15 Mar 2006 | JPY | 1,795 | 1,826 | 1,793 | 1,823 | 1,823 | +16 (+0.89%) | 214,100 |
14 Mar 2006 | JPY | 1,810 | 1,825 | 1,790 | 1,807 | 1,807 | -2 (-0.11%) | 240,400 |
13 Mar 2006 | JPY | 1,796 | 1,812 | 1,780 | 1,809 | 1,809 | +26 (+1.46%) | 257,200 |
10 Mar 2006 | JPY | 1,770 | 1,793 | 1,767 | 1,783 | 1,783 | -3 (-0.17%) | 305,400 |
9 Mar 2006 | JPY | 1,750 | 1,797 | 1,745 | 1,786 | 1,786 | +32 (+1.82%) | 273,500 |
8 Mar 2006 | JPY | 1,750 | 1,767 | 1,736 | 1,754 | 1,754 | -2 (-0.11%) | 233,300 |
7 Mar 2006 | JPY | 1,752 | 1,771 | 1,748 | 1,756 | 1,756 | -23 (-1.29%) | 205,200 |
6 Mar 2006 | JPY | 1,773 | 1,785 | 1,755 | 1,779 | 1,779 | +36 (+2.07%) | 360,800 |
3 Mar 2006 | JPY | 1,750 | 1,768 | 1,732 | 1,743 | 1,743 | 0.0 (0.0%) | 410,500 |
2 Mar 2006 | JPY | 1,784 | 1,784 | 1,740 | 1,743 | 1,743 | -12 (-0.68%) | 128,400 |
1 Mar 2006 | JPY | 1,724 | 1,767 | 1,720 | 1,755 | 1,755 | -29 (-1.63%) | 386,600 |
28 Feb 2006 | JPY | 1,766 | 1,798 | 1,759 | 1,784 | 1,784 | +19 (+1.08%) | 401,500 |
27 Feb 2006 | JPY | 1,745 | 1,810 | 1,740 | 1,765 | 1,765 | +39 (+2.26%) | 602,200 |
24 Feb 2006 | JPY | 1,750 | 1,750 | 1,718 | 1,726 | 1,726 | -13 (-0.75%) | 138,800 |
23 Feb 2006 | JPY | 1,698 | 1,752 | 1,691 | 1,739 | 1,739 | +41 (+2.41%) | 368,500 |
22 Feb 2006 | JPY | 1,686 | 1,704 | 1,671 | 1,698 | 1,698 | +31 (+1.86%) | 234,000 |
21 Feb 2006 | JPY | 1,681 | 1,699 | 1,650 | 1,667 | 1,667 | -41 (-2.40%) | 309,000 |
20 Feb 2006 | JPY | 1,700 | 1,728 | 1,680 | 1,708 | 1,708 | 0.0 (0.0%) | 371,600 |
17 Feb 2006 | JPY | 1,690 | 1,718 | 1,677 | 1,708 | 1,708 | +31 (+1.85%) | 266,300 |