Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2006 | JPY | 1,645 | 1,647 | 1,635 | 1,640 | 1,640 | 0.0 (0.0%) | 245,300 |
4 Jan 2006 | JPY | 1,625 | 1,645 | 1,624 | 1,640 | 1,640 | +23 (+1.42%) | 239,400 |
3 Jan 2006 | JPY | 1,617 | 1,617 | 1,617 | 1,617 | 1,617 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 1,617 | 1,617 | 1,617 | 1,617 | 1,617 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 1,627 | 1,630 | 1,617 | 1,617 | 1,617 | -10 (-0.61%) | 167,300 |
29 Dec 2005 | JPY | 1,629 | 1,639 | 1,623 | 1,627 | 1,627 | +7 (+0.43%) | 377,000 |
28 Dec 2005 | JPY | 1,611 | 1,625 | 1,610 | 1,620 | 1,620 | +13 (+0.81%) | 185,700 |
27 Dec 2005 | JPY | 1,639 | 1,639 | 1,607 | 1,607 | 1,607 | -23 (-1.41%) | 346,300 |
26 Dec 2005 | JPY | 1,628 | 1,637 | 1,617 | 1,630 | 1,630 | +23 (+1.43%) | 370,300 |
23 Dec 2005 | JPY | 1,607 | 1,607 | 1,607 | 1,607 | 1,607 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 1,592 | 1,607 | 1,586 | 1,607 | 1,607 | +26 (+1.64%) | 509,300 |
21 Dec 2005 | JPY | 1,581 | 1,592 | 1,581 | 1,581 | 1,581 | +2 (+0.13%) | 690,100 |
20 Dec 2005 | JPY | 1,591 | 1,603 | 1,578 | 1,579 | 1,579 | -21 (-1.31%) | 501,300 |
19 Dec 2005 | JPY | 1,590 | 1,615 | 1,583 | 1,600 | 1,600 | +19 (+1.20%) | 372,900 |
16 Dec 2005 | JPY | 1,593 | 1,597 | 1,571 | 1,581 | 1,581 | -14 (-0.88%) | 455,500 |
15 Dec 2005 | JPY | 1,618 | 1,619 | 1,593 | 1,595 | 1,595 | -29 (-1.79%) | 658,800 |
14 Dec 2005 | JPY | 1,637 | 1,637 | 1,620 | 1,624 | 1,624 | -10 (-0.61%) | 751,900 |
13 Dec 2005 | JPY | 1,636 | 1,640 | 1,622 | 1,634 | 1,634 | +1 (+0.06%) | 318,000 |
12 Dec 2005 | JPY | 1,624 | 1,644 | 1,624 | 1,633 | 1,633 | +12 (+0.74%) | 570,300 |
9 Dec 2005 | JPY | 1,610 | 1,627 | 1,607 | 1,621 | 1,621 | -12 (-0.73%) | 568,100 |
8 Dec 2005 | JPY | 1,637 | 1,638 | 1,620 | 1,633 | 1,633 | 0.0 (0.0%) | 569,500 |
7 Dec 2005 | JPY | 1,672 | 1,672 | 1,627 | 1,633 | 1,633 | -30 (-1.80%) | 782,400 |
6 Dec 2005 | JPY | 1,659 | 1,675 | 1,648 | 1,663 | 1,663 | +16 (+0.97%) | 600,900 |
5 Dec 2005 | JPY | 1,660 | 1,660 | 1,640 | 1,647 | 1,647 | +6 (+0.37%) | 528,600 |
2 Dec 2005 | JPY | 1,627 | 1,641 | 1,618 | 1,641 | 1,641 | +16 (+0.98%) | 665,300 |
1 Dec 2005 | JPY | 1,633 | 1,635 | 1,612 | 1,625 | 1,625 | +17 (+1.06%) | 327,500 |
30 Nov 2005 | JPY | 1,615 | 1,615 | 1,606 | 1,608 | 1,608 | -3 (-0.19%) | 212,600 |
29 Nov 2005 | JPY | 1,619 | 1,625 | 1,597 | 1,611 | 1,611 | -3 (-0.19%) | 460,900 |
28 Nov 2005 | JPY | 1,607 | 1,620 | 1,606 | 1,614 | 1,614 | +10 (+0.62%) | 325,700 |
25 Nov 2005 | JPY | 1,634 | 1,634 | 1,603 | 1,604 | 1,604 | -32 (-1.96%) | 468,400 |