Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2005 | JPY | 1,645 | 1,648 | 1,633 | 1,636 | 1,636 | 0.0 (0.0%) | 278,600 |
23 Nov 2005 | JPY | 1,636 | 1,636 | 1,636 | 1,636 | 1,636 | 0.0 (0.0%) | 0 |
22 Nov 2005 | JPY | 1,645 | 1,649 | 1,630 | 1,636 | 1,636 | -9 (-0.55%) | 367,300 |
21 Nov 2005 | JPY | 1,670 | 1,670 | 1,641 | 1,645 | 1,645 | -15 (-0.90%) | 402,300 |
18 Nov 2005 | JPY | 1,668 | 1,680 | 1,650 | 1,660 | 1,660 | -6 (-0.36%) | 331,000 |
17 Nov 2005 | JPY | 1,679 | 1,709 | 1,660 | 1,666 | 1,666 | -21 (-1.24%) | 418,500 |
16 Nov 2005 | JPY | 1,655 | 1,696 | 1,641 | 1,687 | 1,687 | +37 (+2.24%) | 330,500 |
15 Nov 2005 | JPY | 1,655 | 1,657 | 1,637 | 1,650 | 1,650 | -32 (-1.90%) | 618,800 |
14 Nov 2005 | JPY | 1,726 | 1,734 | 1,680 | 1,682 | 1,682 | -39 (-2.27%) | 486,900 |
11 Nov 2005 | JPY | 1,705 | 1,734 | 1,705 | 1,721 | 1,721 | +16 (+0.94%) | 327,800 |
10 Nov 2005 | JPY | 1,750 | 1,757 | 1,698 | 1,705 | 1,705 | -28 (-1.62%) | 433,500 |
9 Nov 2005 | JPY | 1,751 | 1,751 | 1,720 | 1,733 | 1,733 | -17 (-0.97%) | 171,500 |
8 Nov 2005 | JPY | 1,772 | 1,772 | 1,745 | 1,750 | 1,750 | -22 (-1.24%) | 177,000 |
7 Nov 2005 | JPY | 1,782 | 1,799 | 1,763 | 1,772 | 1,772 | -24 (-1.34%) | 225,900 |
4 Nov 2005 | JPY | 1,834 | 1,850 | 1,787 | 1,796 | 1,796 | -37 (-2.02%) | 328,500 |
3 Nov 2005 | JPY | 1,833 | 1,833 | 1,833 | 1,833 | 1,833 | 0.0 (0.0%) | 0 |
2 Nov 2005 | JPY | 1,841 | 1,863 | 1,830 | 1,833 | 1,833 | -26 (-1.40%) | 108,400 |
1 Nov 2005 | JPY | 1,854 | 1,874 | 1,837 | 1,859 | 1,859 | -25 (-1.33%) | 130,500 |
31 Oct 2005 | JPY | 1,821 | 1,894 | 1,820 | 1,884 | 1,884 | +64 (+3.52%) | 478,400 |
28 Oct 2005 | JPY | 1,746 | 1,820 | 1,746 | 1,820 | 1,820 | +73 (+4.18%) | 413,200 |
27 Oct 2005 | JPY | 1,749 | 1,773 | 1,730 | 1,747 | 1,747 | +8 (+0.46%) | 174,400 |
26 Oct 2005 | JPY | 1,710 | 1,759 | 1,707 | 1,739 | 1,739 | +26 (+1.52%) | 182,300 |
25 Oct 2005 | JPY | 1,702 | 1,727 | 1,698 | 1,713 | 1,713 | +11 (+0.65%) | 138,200 |
24 Oct 2005 | JPY | 1,719 | 1,726 | 1,696 | 1,702 | 1,702 | -14 (-0.82%) | 82,400 |
21 Oct 2005 | JPY | 1,709 | 1,724 | 1,672 | 1,716 | 1,716 | -10 (-0.58%) | 188,900 |
20 Oct 2005 | JPY | 1,734 | 1,765 | 1,722 | 1,726 | 1,726 | -8 (-0.46%) | 109,700 |
19 Oct 2005 | JPY | 1,760 | 1,765 | 1,721 | 1,734 | 1,734 | -9 (-0.52%) | 210,600 |
18 Oct 2005 | JPY | 1,763 | 1,777 | 1,740 | 1,743 | 1,743 | -20 (-1.13%) | 116,400 |
17 Oct 2005 | JPY | 1,749 | 1,779 | 1,742 | 1,763 | 1,763 | +34 (+1.97%) | 227,800 |
14 Oct 2005 | JPY | 1,750 | 1,750 | 1,726 | 1,729 | 1,729 | -11 (-0.63%) | 75,300 |