Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2022 | JPY | 2,412 | 2,472 | 2,409 | 2,467 | 2,467 | +40 (+1.65%) | 276,800 |
5 Dec 2022 | JPY | 2,392 | 2,460 | 2,365 | 2,427 | 2,427 | +27 (+1.13%) | 264,300 |
2 Dec 2022 | JPY | 2,419 | 2,419 | 2,369 | 2,400 | 2,400 | -25 (-1.03%) | 203,300 |
1 Dec 2022 | JPY | 2,442 | 2,445 | 2,412 | 2,425 | 2,425 | -20 (-0.82%) | 197,000 |
30 Nov 2022 | JPY | 2,440 | 2,459 | 2,433 | 2,445 | 2,445 | -9 (-0.37%) | 220,700 |
29 Nov 2022 | JPY | 2,445 | 2,454 | 2,417 | 2,454 | 2,454 | -10 (-0.41%) | 206,000 |
28 Nov 2022 | JPY | 2,479 | 2,490 | 2,444 | 2,464 | 2,464 | -7 (-0.28%) | 193,800 |
25 Nov 2022 | JPY | 2,430 | 2,478 | 2,430 | 2,471 | 2,471 | +42 (+1.73%) | 207,100 |
24 Nov 2022 | JPY | 2,438 | 2,454 | 2,422 | 2,429 | 2,429 | +1 (+0.04%) | 221,300 |
22 Nov 2022 | JPY | 2,410 | 2,434 | 2,403 | 2,428 | 2,428 | +39 (+1.63%) | 249,600 |
21 Nov 2022 | JPY | 2,394 | 2,410 | 2,382 | 2,389 | 2,389 | +16 (+0.67%) | 141,200 |
18 Nov 2022 | JPY | 2,371 | 2,383 | 2,356 | 2,373 | 2,373 | +8 (+0.34%) | 150,100 |
17 Nov 2022 | JPY | 2,345 | 2,370 | 2,345 | 2,365 | 2,365 | +21 (+0.90%) | 182,300 |
16 Nov 2022 | JPY | 2,328 | 2,344 | 2,311 | 2,344 | 2,344 | +18 (+0.77%) | 178,800 |
15 Nov 2022 | JPY | 2,320 | 2,335 | 2,290 | 2,326 | 2,326 | -10 (-0.43%) | 255,100 |
14 Nov 2022 | JPY | 2,413 | 2,414 | 2,323 | 2,336 | 2,336 | -74 (-3.07%) | 270,700 |
11 Nov 2022 | JPY | 2,437 | 2,454 | 2,393 | 2,410 | 2,410 | -4 (-0.17%) | 329,500 |
10 Nov 2022 | JPY | 2,372 | 2,428 | 2,340 | 2,414 | 2,414 | +39 (+1.64%) | 505,000 |
9 Nov 2022 | JPY | 2,435 | 2,435 | 2,370 | 2,375 | 2,375 | -50 (-2.06%) | 270,800 |
8 Nov 2022 | JPY | 2,420 | 2,432 | 2,405 | 2,425 | 2,425 | +5 (+0.21%) | 177,200 |
7 Nov 2022 | JPY | 2,436 | 2,436 | 2,406 | 2,420 | 2,420 | -1 (-0.04%) | 129,000 |
4 Nov 2022 | JPY | 2,425 | 2,451 | 2,415 | 2,421 | 2,421 | -29 (-1.18%) | 172,300 |
2 Nov 2022 | JPY | 2,410 | 2,450 | 2,408 | 2,450 | 2,450 | +42 (+1.74%) | 250,200 |
1 Nov 2022 | JPY | 2,404 | 2,417 | 2,398 | 2,408 | 2,408 | +8 (+0.33%) | 158,200 |
31 Oct 2022 | JPY | 2,376 | 2,401 | 2,376 | 2,400 | 2,400 | +30 (+1.27%) | 191,600 |
28 Oct 2022 | JPY | 2,361 | 2,393 | 2,354 | 2,370 | 2,370 | -10 (-0.42%) | 550,400 |
27 Oct 2022 | JPY | 2,371 | 2,384 | 2,358 | 2,380 | 2,380 | +14 (+0.59%) | 137,000 |
26 Oct 2022 | JPY | 2,388 | 2,400 | 2,360 | 2,366 | 2,366 | -32 (-1.33%) | 180,200 |
25 Oct 2022 | JPY | 2,363 | 2,401 | 2,348 | 2,398 | 2,398 | +53 (+2.26%) | 268,700 |
24 Oct 2022 | JPY | 2,381 | 2,383 | 2,336 | 2,345 | 2,345 | -54 (-2.25%) | 181,400 |