Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2005 | JPY | 1,838 | 1,844 | 1,826 | 1,826 | 1,826 | +18 (+1.00%) | 161,400 |
15 Mar 2005 | JPY | 1,808 | 1,817 | 1,801 | 1,808 | 1,808 | -17 (-0.93%) | 160,700 |
14 Mar 2005 | JPY | 1,836 | 1,843 | 1,824 | 1,825 | 1,825 | -18 (-0.98%) | 99,600 |
11 Mar 2005 | JPY | 1,880 | 1,880 | 1,837 | 1,843 | 1,843 | -9 (-0.49%) | 243,200 |
10 Mar 2005 | JPY | 1,855 | 1,870 | 1,831 | 1,852 | 1,852 | -3 (-0.16%) | 196,800 |
9 Mar 2005 | JPY | 1,840 | 1,867 | 1,822 | 1,855 | 1,855 | +36 (+1.98%) | 207,800 |
8 Mar 2005 | JPY | 1,848 | 1,848 | 1,819 | 1,819 | 1,819 | -28 (-1.52%) | 199,500 |
7 Mar 2005 | JPY | 1,843 | 1,848 | 1,833 | 1,847 | 1,847 | +10 (+0.54%) | 255,400 |
4 Mar 2005 | JPY | 1,842 | 1,847 | 1,825 | 1,837 | 1,837 | +13 (+0.71%) | 217,200 |
3 Mar 2005 | JPY | 1,848 | 1,850 | 1,824 | 1,824 | 1,824 | -26 (-1.41%) | 234,800 |
2 Mar 2005 | JPY | 1,837 | 1,852 | 1,811 | 1,850 | 1,850 | +43 (+2.38%) | 302,000 |
1 Mar 2005 | JPY | 1,825 | 1,829 | 1,801 | 1,807 | 1,807 | -8 (-0.44%) | 261,400 |
28 Feb 2005 | JPY | 1,840 | 1,840 | 1,802 | 1,815 | 1,815 | -34 (-1.84%) | 240,000 |
25 Feb 2005 | JPY | 1,800 | 1,865 | 1,797 | 1,849 | 1,849 | +79 (+4.46%) | 695,200 |
24 Feb 2005 | JPY | 1,755 | 1,770 | 1,732 | 1,770 | 1,770 | +15 (+0.85%) | 277,600 |
23 Feb 2005 | JPY | 1,726 | 1,769 | 1,703 | 1,755 | 1,755 | -1 (-0.06%) | 280,800 |
22 Feb 2005 | JPY | 1,772 | 1,772 | 1,740 | 1,756 | 1,756 | -19 (-1.07%) | 97,400 |
21 Feb 2005 | JPY | 1,808 | 1,808 | 1,765 | 1,775 | 1,775 | +23 (+1.31%) | 161,200 |
18 Feb 2005 | JPY | 1,768 | 1,780 | 1,750 | 1,752 | 1,752 | -45 (-2.50%) | 170,600 |
17 Feb 2005 | JPY | 1,800 | 1,800 | 1,772 | 1,797 | 1,797 | +15 (+0.84%) | 312,100 |
16 Feb 2005 | JPY | 1,750 | 1,782 | 1,750 | 1,782 | 1,782 | +27 (+1.54%) | 97,900 |
15 Feb 2005 | JPY | 1,759 | 1,760 | 1,751 | 1,755 | 1,755 | -2 (-0.11%) | 116,200 |
14 Feb 2005 | JPY | 1,759 | 1,764 | 1,744 | 1,757 | 1,757 | +15 (+0.86%) | 166,100 |
11 Feb 2005 | JPY | 1,742 | 1,742 | 1,742 | 1,742 | 1,742 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 1,776 | 1,776 | 1,738 | 1,742 | 1,742 | -33 (-1.86%) | 139,400 |
9 Feb 2005 | JPY | 1,784 | 1,784 | 1,762 | 1,775 | 1,775 | -8 (-0.45%) | 117,000 |
8 Feb 2005 | JPY | 1,793 | 1,793 | 1,765 | 1,783 | 1,783 | -9 (-0.50%) | 195,000 |
7 Feb 2005 | JPY | 1,790 | 1,805 | 1,785 | 1,792 | 1,792 | +2 (+0.11%) | 127,800 |
4 Feb 2005 | JPY | 1,803 | 1,809 | 1,780 | 1,790 | 1,790 | +10 (+0.56%) | 208,700 |
3 Feb 2005 | JPY | 1,802 | 1,802 | 1,774 | 1,780 | 1,780 | 0.0 (0.0%) | 171,200 |