| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2005 | JPY | 1,784 | 1,788 | 1,774 | 1,780 | 1,780 | 0.0 (0.0%) | 149,600 |
| 1 Feb 2005 | JPY | 1,780 | 1,797 | 1,765 | 1,780 | 1,780 | -17 (-0.95%) | 395,400 |
| 31 Jan 2005 | JPY | 1,806 | 1,825 | 1,750 | 1,797 | 1,797 | -39 (-2.12%) | 513,200 |
| 28 Jan 2005 | JPY | 1,860 | 1,860 | 1,812 | 1,836 | 1,836 | -4 (-0.22%) | 200,600 |
| 27 Jan 2005 | JPY | 1,849 | 1,860 | 1,835 | 1,840 | 1,840 | +14 (+0.77%) | 326,100 |
| 26 Jan 2005 | JPY | 1,833 | 1,839 | 1,822 | 1,826 | 1,826 | +18 (+1.00%) | 158,700 |
| 25 Jan 2005 | JPY | 1,830 | 1,832 | 1,802 | 1,808 | 1,808 | +8 (+0.44%) | 216,100 |
| 24 Jan 2005 | JPY | 1,790 | 1,829 | 1,771 | 1,800 | 1,800 | +40 (+2.27%) | 330,100 |
| 21 Jan 2005 | JPY | 1,767 | 1,777 | 1,753 | 1,760 | 1,760 | -10 (-0.56%) | 206,200 |
| 20 Jan 2005 | JPY | 1,798 | 1,798 | 1,769 | 1,770 | 1,770 | -18 (-1.01%) | 315,400 |
| 19 Jan 2005 | JPY | 1,811 | 1,818 | 1,784 | 1,788 | 1,788 | -19 (-1.05%) | 108,100 |
| 18 Jan 2005 | JPY | 1,845 | 1,879 | 1,800 | 1,807 | 1,807 | -24 (-1.31%) | 198,900 |
| 17 Jan 2005 | JPY | 1,830 | 1,841 | 1,824 | 1,831 | 1,831 | +6 (+0.33%) | 254,700 |
| 14 Jan 2005 | JPY | 1,800 | 1,834 | 1,795 | 1,825 | 1,825 | -18 (-0.98%) | 332,600 |
| 13 Jan 2005 | JPY | 1,889 | 1,889 | 1,826 | 1,843 | 1,843 | -46 (-2.44%) | 258,600 |
| 12 Jan 2005 | JPY | 1,920 | 1,920 | 1,865 | 1,889 | 1,889 | -32 (-1.67%) | 298,600 |
| 11 Jan 2005 | JPY | 1,860 | 1,926 | 1,855 | 1,921 | 1,921 | +66 (+3.56%) | 315,700 |
| 10 Jan 2005 | JPY | 1,855 | 1,855 | 1,855 | 1,855 | 1,855 | 0.0 (0.0%) | 0 |
| 7 Jan 2005 | JPY | 1,850 | 1,867 | 1,824 | 1,855 | 1,855 | +11 (+0.60%) | 218,200 |
| 6 Jan 2005 | JPY | 1,801 | 1,859 | 1,801 | 1,844 | 1,844 | +41 (+2.27%) | 422,200 |
| 5 Jan 2005 | JPY | 1,756 | 1,835 | 1,755 | 1,803 | 1,803 | +57 (+3.26%) | 460,900 |
| 4 Jan 2005 | JPY | 1,740 | 1,747 | 1,726 | 1,746 | 1,746 | +34 (+1.99%) | 210,200 |
| 3 Jan 2005 | JPY | 1,712 | 1,712 | 1,712 | 1,712 | 1,712 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | JPY | 1,712 | 1,712 | 1,712 | 1,712 | 1,712 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | JPY | 1,700 | 1,725 | 1,688 | 1,712 | 1,712 | +24 (+1.42%) | 136,100 |
| 29 Dec 2004 | JPY | 1,700 | 1,718 | 1,681 | 1,688 | 1,688 | -32 (-1.86%) | 67,000 |
| 28 Dec 2004 | JPY | 1,708 | 1,740 | 1,671 | 1,720 | 1,720 | -23 (-1.32%) | 62,000 |
| 27 Dec 2004 | JPY | 1,748 | 1,748 | 1,725 | 1,743 | 1,743 | -1 (-0.06%) | 153,600 |
| 24 Dec 2004 | JPY | 1,715 | 1,750 | 1,702 | 1,744 | 1,744 | +30 (+1.75%) | 257,700 |
| 23 Dec 2004 | JPY | 1,714 | 1,714 | 1,714 | 1,714 | 1,714 | 0.0 (0.0%) | 0 |
