Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2004 | JPY | 1,578 | 1,610 | 1,578 | 1,609 | 1,609 | +19 (+1.19%) | 101,300 |
4 Nov 2004 | JPY | 1,595 | 1,599 | 1,581 | 1,590 | 1,590 | 0.0 (0.0%) | 174,900 |
3 Nov 2004 | JPY | 1,590 | 1,590 | 1,590 | 1,590 | 1,590 | 0.0 (0.0%) | 0 |
2 Nov 2004 | JPY | 1,586 | 1,610 | 1,570 | 1,590 | 1,590 | +15 (+0.95%) | 99,300 |
1 Nov 2004 | JPY | 1,591 | 1,591 | 1,563 | 1,575 | 1,575 | -17 (-1.07%) | 159,400 |
29 Oct 2004 | JPY | 1,583 | 1,600 | 1,583 | 1,592 | 1,592 | 0.0 (0.0%) | 138,300 |
28 Oct 2004 | JPY | 1,584 | 1,599 | 1,584 | 1,592 | 1,592 | +8 (+0.51%) | 107,000 |
27 Oct 2004 | JPY | 1,600 | 1,603 | 1,584 | 1,584 | 1,584 | -9 (-0.56%) | 121,600 |
26 Oct 2004 | JPY | 1,588 | 1,598 | 1,581 | 1,593 | 1,593 | +3 (+0.19%) | 93,600 |
25 Oct 2004 | JPY | 1,610 | 1,619 | 1,587 | 1,590 | 1,590 | -50 (-3.05%) | 130,100 |
22 Oct 2004 | JPY | 1,626 | 1,658 | 1,616 | 1,640 | 1,640 | +13 (+0.80%) | 103,300 |
21 Oct 2004 | JPY | 1,617 | 1,635 | 1,612 | 1,627 | 1,627 | +12 (+0.74%) | 72,500 |
20 Oct 2004 | JPY | 1,621 | 1,629 | 1,615 | 1,615 | 1,615 | -20 (-1.22%) | 74,900 |
19 Oct 2004 | JPY | 1,620 | 1,646 | 1,615 | 1,635 | 1,635 | +24 (+1.49%) | 95,900 |
18 Oct 2004 | JPY | 1,631 | 1,654 | 1,605 | 1,611 | 1,611 | -19 (-1.17%) | 91,700 |
15 Oct 2004 | JPY | 1,646 | 1,657 | 1,620 | 1,630 | 1,630 | +5 (+0.31%) | 138,200 |
14 Oct 2004 | JPY | 1,619 | 1,639 | 1,619 | 1,625 | 1,625 | +7 (+0.43%) | 104,800 |
13 Oct 2004 | JPY | 1,636 | 1,646 | 1,615 | 1,618 | 1,618 | -32 (-1.94%) | 110,000 |
12 Oct 2004 | JPY | 1,680 | 1,680 | 1,633 | 1,650 | 1,650 | -10 (-0.60%) | 103,500 |
11 Oct 2004 | JPY | 1,660 | 1,660 | 1,660 | 1,660 | 1,660 | 0.0 (0.0%) | 0 |
8 Oct 2004 | JPY | 1,670 | 1,686 | 1,647 | 1,660 | 1,660 | -12 (-0.72%) | 124,000 |
7 Oct 2004 | JPY | 1,678 | 1,689 | 1,652 | 1,672 | 1,672 | -21 (-1.24%) | 132,000 |
6 Oct 2004 | JPY | 1,685 | 1,695 | 1,664 | 1,693 | 1,693 | +8 (+0.47%) | 120,600 |
5 Oct 2004 | JPY | 1,667 | 1,685 | 1,660 | 1,685 | 1,685 | +37 (+2.25%) | 172,700 |
4 Oct 2004 | JPY | 1,625 | 1,663 | 1,601 | 1,648 | 1,648 | +32 (+1.98%) | 236,700 |
1 Oct 2004 | JPY | 1,606 | 1,617 | 1,596 | 1,616 | 1,616 | +26 (+1.64%) | 84,100 |
30 Sep 2004 | JPY | 1,591 | 1,617 | 1,586 | 1,590 | 1,590 | -17 (-1.06%) | 114,200 |
29 Sep 2004 | JPY | 1,630 | 1,630 | 1,583 | 1,607 | 1,607 | -8 (-0.50%) | 134,100 |
28 Sep 2004 | JPY | 1,630 | 1,640 | 1,615 | 1,615 | 1,615 | -20 (-1.22%) | 98,700 |
27 Sep 2004 | JPY | 1,632 | 1,635 | 1,614 | 1,635 | 1,635 | +1 (+0.06%) | 30,200 |