Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2004 | JPY | 1,639 | 1,650 | 1,609 | 1,644 | 1,644 | +9 (+0.55%) | 84,300 |
21 Sep 2004 | JPY | 1,655 | 1,668 | 1,635 | 1,635 | 1,635 | -15 (-0.91%) | 69,400 |
20 Sep 2004 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 0 |
17 Sep 2004 | JPY | 1,660 | 1,680 | 1,650 | 1,650 | 1,650 | -22 (-1.32%) | 65,400 |
16 Sep 2004 | JPY | 1,678 | 1,686 | 1,660 | 1,672 | 1,672 | +14 (+0.84%) | 97,000 |
15 Sep 2004 | JPY | 1,686 | 1,686 | 1,658 | 1,658 | 1,658 | -18 (-1.07%) | 76,200 |
14 Sep 2004 | JPY | 1,677 | 1,679 | 1,649 | 1,676 | 1,676 | +27 (+1.64%) | 70,600 |
13 Sep 2004 | JPY | 1,645 | 1,683 | 1,645 | 1,649 | 1,649 | -7 (-0.42%) | 71,900 |
10 Sep 2004 | JPY | 1,695 | 1,695 | 1,641 | 1,656 | 1,656 | +6 (+0.36%) | 255,700 |
9 Sep 2004 | JPY | 1,642 | 1,680 | 1,642 | 1,650 | 1,650 | -20 (-1.20%) | 52,000 |
8 Sep 2004 | JPY | 1,659 | 1,680 | 1,656 | 1,670 | 1,670 | +33 (+2.02%) | 126,100 |
7 Sep 2004 | JPY | 1,649 | 1,650 | 1,637 | 1,637 | 1,637 | -4 (-0.24%) | 41,900 |
6 Sep 2004 | JPY | 1,626 | 1,641 | 1,625 | 1,641 | 1,641 | +16 (+0.98%) | 80,700 |
3 Sep 2004 | JPY | 1,638 | 1,638 | 1,621 | 1,625 | 1,625 | -8 (-0.49%) | 52,200 |
2 Sep 2004 | JPY | 1,625 | 1,635 | 1,625 | 1,633 | 1,633 | -2 (-0.12%) | 60,500 |
1 Sep 2004 | JPY | 1,630 | 1,636 | 1,620 | 1,635 | 1,635 | +17 (+1.05%) | 53,500 |
31 Aug 2004 | JPY | 1,612 | 1,636 | 1,612 | 1,618 | 1,618 | -7 (-0.43%) | 76,800 |
30 Aug 2004 | JPY | 1,636 | 1,636 | 1,620 | 1,625 | 1,625 | -12 (-0.73%) | 47,000 |
27 Aug 2004 | JPY | 1,609 | 1,645 | 1,608 | 1,637 | 1,637 | +25 (+1.55%) | 105,900 |
26 Aug 2004 | JPY | 1,624 | 1,626 | 1,607 | 1,612 | 1,612 | -6 (-0.37%) | 68,300 |
25 Aug 2004 | JPY | 1,626 | 1,627 | 1,616 | 1,618 | 1,618 | +6 (+0.37%) | 53,200 |
24 Aug 2004 | JPY | 1,616 | 1,638 | 1,611 | 1,612 | 1,612 | -3 (-0.19%) | 55,700 |
23 Aug 2004 | JPY | 1,630 | 1,649 | 1,615 | 1,615 | 1,615 | -18 (-1.10%) | 50,500 |
20 Aug 2004 | JPY | 1,615 | 1,649 | 1,615 | 1,633 | 1,633 | +7 (+0.43%) | 41,200 |
19 Aug 2004 | JPY | 1,617 | 1,626 | 1,611 | 1,626 | 1,626 | +13 (+0.81%) | 79,700 |
18 Aug 2004 | JPY | 1,640 | 1,650 | 1,600 | 1,613 | 1,613 | -21 (-1.29%) | 101,900 |
17 Aug 2004 | JPY | 1,628 | 1,658 | 1,628 | 1,634 | 1,634 | -4 (-0.24%) | 53,400 |
16 Aug 2004 | JPY | 1,674 | 1,674 | 1,623 | 1,638 | 1,638 | -17 (-1.03%) | 42,400 |
13 Aug 2004 | JPY | 1,658 | 1,664 | 1,643 | 1,655 | 1,655 | -5 (-0.30%) | 101,300 |
12 Aug 2004 | JPY | 1,685 | 1,685 | 1,660 | 1,660 | 1,660 | -16 (-0.95%) | 29,600 |