Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2004 | JPY | 1,671 | 1,678 | 1,655 | 1,676 | 1,676 | +7 (+0.42%) | 66,500 |
10 Aug 2004 | JPY | 1,660 | 1,685 | 1,660 | 1,669 | 1,669 | +9 (+0.54%) | 40,400 |
9 Aug 2004 | JPY | 1,690 | 1,690 | 1,655 | 1,660 | 1,660 | -29 (-1.72%) | 53,900 |
6 Aug 2004 | JPY | 1,698 | 1,700 | 1,667 | 1,689 | 1,689 | +6 (+0.36%) | 52,100 |
5 Aug 2004 | JPY | 1,691 | 1,700 | 1,676 | 1,683 | 1,683 | -6 (-0.36%) | 32,200 |
4 Aug 2004 | JPY | 1,701 | 1,705 | 1,661 | 1,689 | 1,689 | -9 (-0.53%) | 54,500 |
3 Aug 2004 | JPY | 1,697 | 1,708 | 1,676 | 1,698 | 1,698 | -13 (-0.76%) | 62,200 |
2 Aug 2004 | JPY | 1,720 | 1,720 | 1,687 | 1,711 | 1,711 | +17 (+1.00%) | 57,400 |
30 Jul 2004 | JPY | 1,683 | 1,695 | 1,654 | 1,694 | 1,694 | +44 (+2.67%) | 62,100 |
29 Jul 2004 | JPY | 1,639 | 1,657 | 1,625 | 1,650 | 1,650 | +12 (+0.73%) | 59,100 |
28 Jul 2004 | JPY | 1,656 | 1,660 | 1,600 | 1,638 | 1,638 | -18 (-1.09%) | 172,900 |
27 Jul 2004 | JPY | 1,665 | 1,680 | 1,656 | 1,656 | 1,656 | -8 (-0.48%) | 54,500 |
26 Jul 2004 | JPY | 1,676 | 1,680 | 1,661 | 1,664 | 1,664 | -12 (-0.72%) | 40,600 |
23 Jul 2004 | JPY | 1,690 | 1,697 | 1,673 | 1,676 | 1,676 | +5 (+0.30%) | 64,700 |
22 Jul 2004 | JPY | 1,673 | 1,700 | 1,671 | 1,671 | 1,671 | -32 (-1.88%) | 106,900 |
21 Jul 2004 | JPY | 1,677 | 1,704 | 1,677 | 1,703 | 1,703 | -3 (-0.18%) | 53,700 |
20 Jul 2004 | JPY | 1,679 | 1,706 | 1,661 | 1,706 | 1,706 | -3 (-0.18%) | 51,600 |
19 Jul 2004 | JPY | 1,709 | 1,709 | 1,709 | 1,709 | 1,709 | 0.0 (0.0%) | 0 |
16 Jul 2004 | JPY | 1,703 | 1,709 | 1,683 | 1,709 | 1,709 | +6 (+0.35%) | 44,900 |
15 Jul 2004 | JPY | 1,706 | 1,728 | 1,686 | 1,703 | 1,703 | -10 (-0.58%) | 121,600 |
14 Jul 2004 | JPY | 1,746 | 1,748 | 1,712 | 1,713 | 1,713 | -36 (-2.06%) | 73,700 |
13 Jul 2004 | JPY | 1,730 | 1,750 | 1,704 | 1,749 | 1,749 | +19 (+1.10%) | 76,900 |
12 Jul 2004 | JPY | 1,730 | 1,738 | 1,725 | 1,730 | 1,730 | +33 (+1.94%) | 67,500 |
9 Jul 2004 | JPY | 1,700 | 1,720 | 1,670 | 1,697 | 1,697 | +27 (+1.62%) | 97,100 |
8 Jul 2004 | JPY | 1,673 | 1,683 | 1,659 | 1,670 | 1,670 | -19 (-1.12%) | 86,600 |
7 Jul 2004 | JPY | 1,652 | 1,708 | 1,652 | 1,689 | 1,689 | -19 (-1.11%) | 144,000 |
6 Jul 2004 | JPY | 1,721 | 1,732 | 1,707 | 1,708 | 1,708 | -12 (-0.70%) | 80,400 |
5 Jul 2004 | JPY | 1,735 | 1,735 | 1,720 | 1,720 | 1,720 | -19 (-1.09%) | 45,100 |
2 Jul 2004 | JPY | 1,740 | 1,741 | 1,730 | 1,739 | 1,739 | 0.0 (0.0%) | 84,500 |
1 Jul 2004 | JPY | 1,730 | 1,739 | 1,730 | 1,739 | 1,739 | +9 (+0.52%) | 66,300 |