Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2004 | JPY | 1,720 | 1,733 | 1,720 | 1,730 | 1,730 | +3 (+0.17%) | 56,900 |
29 Jun 2004 | JPY | 1,723 | 1,739 | 1,721 | 1,727 | 1,727 | -11 (-0.63%) | 64,300 |
28 Jun 2004 | JPY | 1,735 | 1,739 | 1,714 | 1,738 | 1,738 | -1 (-0.06%) | 75,000 |
25 Jun 2004 | JPY | 1,740 | 1,740 | 1,650 | 1,739 | 1,739 | -3 (-0.17%) | 83,400 |
24 Jun 2004 | JPY | 1,742 | 1,756 | 1,742 | 1,742 | 1,742 | +1 (+0.06%) | 134,900 |
23 Jun 2004 | JPY | 1,754 | 1,755 | 1,741 | 1,741 | 1,741 | -6 (-0.34%) | 106,200 |
22 Jun 2004 | JPY | 1,741 | 1,759 | 1,715 | 1,747 | 1,747 | +5 (+0.29%) | 130,900 |
21 Jun 2004 | JPY | 1,734 | 1,749 | 1,725 | 1,742 | 1,742 | +18 (+1.04%) | 138,100 |
18 Jun 2004 | JPY | 1,730 | 1,730 | 1,710 | 1,724 | 1,724 | -3 (-0.17%) | 75,000 |
17 Jun 2004 | JPY | 1,708 | 1,740 | 1,693 | 1,727 | 1,727 | +35 (+2.07%) | 210,600 |
16 Jun 2004 | JPY | 1,700 | 1,715 | 1,690 | 1,692 | 1,692 | -22 (-1.28%) | 171,000 |
15 Jun 2004 | JPY | 1,710 | 1,728 | 1,701 | 1,714 | 1,714 | +25 (+1.48%) | 179,300 |
14 Jun 2004 | JPY | 1,699 | 1,705 | 1,681 | 1,689 | 1,689 | -1 (-0.06%) | 111,900 |
11 Jun 2004 | JPY | 1,700 | 1,700 | 1,660 | 1,690 | 1,690 | +31 (+1.87%) | 447,300 |
10 Jun 2004 | JPY | 1,660 | 1,664 | 1,650 | 1,659 | 1,659 | -3 (-0.18%) | 122,900 |
9 Jun 2004 | JPY | 1,637 | 1,670 | 1,637 | 1,662 | 1,662 | +26 (+1.59%) | 122,000 |
8 Jun 2004 | JPY | 1,645 | 1,647 | 1,627 | 1,636 | 1,636 | -8 (-0.49%) | 163,600 |
7 Jun 2004 | JPY | 1,638 | 1,649 | 1,632 | 1,644 | 1,644 | +13 (+0.80%) | 88,600 |
4 Jun 2004 | JPY | 1,600 | 1,631 | 1,589 | 1,631 | 1,631 | +49 (+3.10%) | 69,100 |
3 Jun 2004 | JPY | 1,615 | 1,634 | 1,577 | 1,582 | 1,582 | -33 (-2.04%) | 120,800 |
2 Jun 2004 | JPY | 1,638 | 1,639 | 1,612 | 1,615 | 1,615 | -23 (-1.40%) | 103,400 |
1 Jun 2004 | JPY | 1,652 | 1,661 | 1,630 | 1,638 | 1,638 | -14 (-0.85%) | 61,700 |
31 May 2004 | JPY | 1,658 | 1,665 | 1,650 | 1,652 | 1,652 | -6 (-0.36%) | 58,500 |
28 May 2004 | JPY | 1,650 | 1,658 | 1,642 | 1,658 | 1,658 | +18 (+1.10%) | 92,500 |
27 May 2004 | JPY | 1,653 | 1,654 | 1,639 | 1,640 | 1,640 | -8 (-0.49%) | 105,600 |
26 May 2004 | JPY | 1,631 | 1,652 | 1,631 | 1,648 | 1,648 | +6 (+0.37%) | 83,300 |
25 May 2004 | JPY | 1,648 | 1,648 | 1,622 | 1,642 | 1,642 | +13 (+0.80%) | 91,900 |
24 May 2004 | JPY | 1,648 | 1,655 | 1,628 | 1,629 | 1,629 | +8 (+0.49%) | 90,100 |
21 May 2004 | JPY | 1,638 | 1,643 | 1,620 | 1,621 | 1,621 | -17 (-1.04%) | 96,400 |
20 May 2004 | JPY | 1,605 | 1,639 | 1,600 | 1,638 | 1,638 | +24 (+1.49%) | 232,700 |