Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2004 | JPY | 1,530 | 1,539 | 1,507 | 1,510 | 1,510 | -16 (-1.05%) | 195,200 |
24 Feb 2004 | JPY | 1,541 | 1,545 | 1,526 | 1,526 | 1,526 | -13 (-0.84%) | 298,400 |
23 Feb 2004 | JPY | 1,536 | 1,548 | 1,536 | 1,539 | 1,539 | +3 (+0.20%) | 71,000 |
20 Feb 2004 | JPY | 1,538 | 1,540 | 1,536 | 1,536 | 1,536 | -1 (-0.07%) | 111,200 |
19 Feb 2004 | JPY | 1,540 | 1,544 | 1,536 | 1,537 | 1,537 | -3 (-0.19%) | 95,600 |
18 Feb 2004 | JPY | 1,538 | 1,550 | 1,535 | 1,540 | 1,540 | -10 (-0.65%) | 179,600 |
17 Feb 2004 | JPY | 1,559 | 1,559 | 1,548 | 1,550 | 1,550 | +1 (+0.06%) | 63,100 |
16 Feb 2004 | JPY | 1,552 | 1,565 | 1,549 | 1,549 | 1,549 | -11 (-0.71%) | 56,600 |
13 Feb 2004 | JPY | 1,561 | 1,565 | 1,550 | 1,560 | 1,560 | 0.0 (0.0%) | 155,300 |