Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | JPY | 2,381 | 2,407 | 2,381 | 2,399 | 2,399 | -5 (-0.21%) | 142,400 |
20 Oct 2022 | JPY | 2,373 | 2,415 | 2,368 | 2,404 | 2,404 | -10 (-0.41%) | 220,100 |
19 Oct 2022 | JPY | 2,373 | 2,414 | 2,367 | 2,414 | 2,414 | +50 (+2.12%) | 431,400 |
18 Oct 2022 | JPY | 2,385 | 2,400 | 2,340 | 2,364 | 2,364 | +53 (+2.29%) | 377,800 |
17 Oct 2022 | JPY | 2,324 | 2,341 | 2,306 | 2,311 | 2,311 | -10 (-0.43%) | 121,200 |
14 Oct 2022 | JPY | 2,321 | 2,337 | 2,309 | 2,321 | 2,321 | +22 (+0.96%) | 161,800 |
13 Oct 2022 | JPY | 2,300 | 2,311 | 2,286 | 2,299 | 2,299 | -13 (-0.56%) | 154,200 |
12 Oct 2022 | JPY | 2,300 | 2,318 | 2,286 | 2,312 | 2,312 | +12 (+0.52%) | 215,600 |
11 Oct 2022 | JPY | 2,341 | 2,360 | 2,295 | 2,300 | 2,300 | -60 (-2.54%) | 335,900 |
7 Oct 2022 | JPY | 2,348 | 2,380 | 2,339 | 2,360 | 2,360 | +24 (+1.03%) | 433,400 |
6 Oct 2022 | JPY | 2,311 | 2,358 | 2,295 | 2,336 | 2,336 | +30 (+1.30%) | 401,800 |
5 Oct 2022 | JPY | 2,373 | 2,386 | 2,305 | 2,306 | 2,306 | -67 (-2.82%) | 513,100 |
4 Oct 2022 | JPY | 2,300 | 2,379 | 2,286 | 2,373 | 2,373 | +98 (+4.31%) | 788,900 |
3 Oct 2022 | JPY | 2,260 | 2,280 | 2,235 | 2,275 | 2,275 | +37 (+1.65%) | 524,200 |
30 Sep 2022 | JPY | 2,242 | 2,259 | 2,214 | 2,238 | 2,238 | -5 (-0.22%) | 467,400 |
29 Sep 2022 | JPY | 2,165 | 2,255 | 2,156 | 2,243 | 2,243 | +43 (+1.95%) | 674,600 |
28 Sep 2022 | JPY | 2,227 | 2,227 | 2,187 | 2,200 | 2,200 | +14 (+0.64%) | 1,201,900 |
27 Sep 2022 | JPY | 2,177 | 2,191 | 2,161 | 2,186 | 2,186 | +19 (+0.88%) | 481,600 |
26 Sep 2022 | JPY | 2,170 | 2,198 | 2,133 | 2,167 | 2,167 | +17 (+0.79%) | 776,100 |
22 Sep 2022 | JPY | 2,171 | 2,171 | 2,129 | 2,150 | 2,150 | -3 (-0.14%) | 367,500 |
21 Sep 2022 | JPY | 2,180 | 2,180 | 2,153 | 2,153 | 2,153 | -21 (-0.97%) | 255,900 |
20 Sep 2022 | JPY | 2,154 | 2,174 | 2,142 | 2,174 | 2,174 | +11 (+0.51%) | 251,200 |
16 Sep 2022 | JPY | 2,149 | 2,167 | 2,130 | 2,163 | 2,163 | +29 (+1.36%) | 448,400 |
15 Sep 2022 | JPY | 2,149 | 2,149 | 2,130 | 2,134 | 2,134 | +4 (+0.19%) | 160,200 |
14 Sep 2022 | JPY | 2,130 | 2,143 | 2,120 | 2,130 | 2,130 | -30 (-1.39%) | 145,400 |
13 Sep 2022 | JPY | 2,152 | 2,160 | 2,145 | 2,160 | 2,160 | +8 (+0.37%) | 143,600 |
12 Sep 2022 | JPY | 2,150 | 2,154 | 2,131 | 2,152 | 2,152 | +17 (+0.80%) | 169,100 |
9 Sep 2022 | JPY | 2,128 | 2,148 | 2,123 | 2,135 | 2,135 | +23 (+1.09%) | 338,800 |
8 Sep 2022 | JPY | 2,082 | 2,114 | 2,066 | 2,112 | 2,112 | +49 (+2.38%) | 230,100 |
7 Sep 2022 | JPY | 2,070 | 2,071 | 2,047 | 2,063 | 2,063 | -8 (-0.39%) | 140,300 |