Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2004 | JPY | 1,710 | 1,715 | 1,680 | 1,694 | 1,694 | -16 (-0.94%) | 187,500 |
14 Apr 2004 | JPY | 1,703 | 1,715 | 1,701 | 1,710 | 1,710 | +3 (+0.18%) | 122,800 |
13 Apr 2004 | JPY | 1,719 | 1,723 | 1,705 | 1,707 | 1,707 | -3 (-0.18%) | 117,100 |
12 Apr 2004 | JPY | 1,710 | 1,728 | 1,705 | 1,710 | 1,710 | +9 (+0.53%) | 58,800 |
9 Apr 2004 | JPY | 1,716 | 1,716 | 1,700 | 1,701 | 1,701 | -30 (-1.73%) | 133,200 |
8 Apr 2004 | JPY | 1,703 | 1,749 | 1,700 | 1,731 | 1,731 | +26 (+1.52%) | 230,100 |
7 Apr 2004 | JPY | 1,705 | 1,715 | 1,701 | 1,705 | 1,705 | 0.0 (0.0%) | 167,600 |
6 Apr 2004 | JPY | 1,705 | 1,710 | 1,692 | 1,705 | 1,705 | +5 (+0.29%) | 182,900 |
5 Apr 2004 | JPY | 1,705 | 1,710 | 1,695 | 1,700 | 1,700 | +5 (+0.29%) | 211,700 |
2 Apr 2004 | JPY | 1,693 | 1,707 | 1,684 | 1,695 | 1,695 | +5 (+0.30%) | 152,200 |
1 Apr 2004 | JPY | 1,709 | 1,709 | 1,680 | 1,690 | 1,690 | -5 (-0.29%) | 209,700 |
31 Mar 2004 | JPY | 1,720 | 1,720 | 1,677 | 1,695 | 1,695 | -21 (-1.22%) | 200,000 |
30 Mar 2004 | JPY | 1,705 | 1,716 | 1,700 | 1,716 | 1,716 | +18 (+1.06%) | 229,400 |
29 Mar 2004 | JPY | 1,700 | 1,702 | 1,687 | 1,698 | 1,698 | +13 (+0.77%) | 82,100 |
26 Mar 2004 | JPY | 1,675 | 1,690 | 1,675 | 1,685 | 1,685 | +16 (+0.96%) | 129,900 |
25 Mar 2004 | JPY | 1,652 | 1,670 | 1,645 | 1,669 | 1,669 | +19 (+1.15%) | 105,000 |
24 Mar 2004 | JPY | 1,670 | 1,673 | 1,650 | 1,650 | 1,650 | -20 (-1.20%) | 118,000 |
23 Mar 2004 | JPY | 1,653 | 1,670 | 1,645 | 1,670 | 1,670 | +13 (+0.78%) | 110,900 |
22 Mar 2004 | JPY | 1,690 | 1,695 | 1,655 | 1,657 | 1,657 | -33 (-1.95%) | 120,700 |
19 Mar 2004 | JPY | 1,691 | 1,710 | 1,690 | 1,690 | 1,690 | -8 (-0.47%) | 163,300 |
18 Mar 2004 | JPY | 1,710 | 1,726 | 1,681 | 1,698 | 1,698 | -2 (-0.12%) | 181,100 |
17 Mar 2004 | JPY | 1,645 | 1,700 | 1,644 | 1,700 | 1,700 | +60 (+3.66%) | 256,400 |
16 Mar 2004 | JPY | 1,640 | 1,641 | 1,628 | 1,640 | 1,640 | +14 (+0.86%) | 158,200 |
15 Mar 2004 | JPY | 1,620 | 1,634 | 1,603 | 1,626 | 1,626 | +48 (+3.04%) | 274,600 |
12 Mar 2004 | JPY | 1,578 | 1,594 | 1,575 | 1,578 | 1,578 | -19 (-1.19%) | 291,900 |
11 Mar 2004 | JPY | 1,603 | 1,610 | 1,593 | 1,597 | 1,597 | -21 (-1.30%) | 244,900 |
10 Mar 2004 | JPY | 1,606 | 1,620 | 1,602 | 1,618 | 1,618 | 0.0 (0.0%) | 245,600 |
9 Mar 2004 | JPY | 1,627 | 1,630 | 1,617 | 1,618 | 1,618 | -7 (-0.43%) | 166,000 |
8 Mar 2004 | JPY | 1,644 | 1,655 | 1,625 | 1,625 | 1,625 | +1 (+0.06%) | 249,500 |
5 Mar 2004 | JPY | 1,615 | 1,625 | 1,609 | 1,624 | 1,624 | +17 (+1.06%) | 313,300 |