Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2004 | JPY | 1,584 | 1,616 | 1,581 | 1,607 | 1,607 | +17 (+1.07%) | 333,500 |
3 Mar 2004 | JPY | 1,610 | 1,610 | 1,573 | 1,590 | 1,590 | -22 (-1.36%) | 287,900 |
2 Mar 2004 | JPY | 1,593 | 1,626 | 1,586 | 1,612 | 1,612 | +42 (+2.68%) | 425,000 |
1 Mar 2004 | JPY | 1,550 | 1,570 | 1,548 | 1,570 | 1,570 | +50 (+3.29%) | 230,900 |
27 Feb 2004 | JPY | 1,543 | 1,562 | 1,520 | 1,520 | 1,520 | -13 (-0.85%) | 330,900 |
26 Feb 2004 | JPY | 1,535 | 1,537 | 1,521 | 1,533 | 1,533 | +23 (+1.52%) | 272,100 |
25 Feb 2004 | JPY | 1,530 | 1,539 | 1,507 | 1,510 | 1,510 | -16 (-1.05%) | 195,200 |
24 Feb 2004 | JPY | 1,541 | 1,545 | 1,526 | 1,526 | 1,526 | -13 (-0.84%) | 298,400 |
23 Feb 2004 | JPY | 1,536 | 1,548 | 1,536 | 1,539 | 1,539 | +3 (+0.20%) | 71,000 |
20 Feb 2004 | JPY | 1,538 | 1,540 | 1,536 | 1,536 | 1,536 | -1 (-0.07%) | 111,200 |
19 Feb 2004 | JPY | 1,540 | 1,544 | 1,536 | 1,537 | 1,537 | -3 (-0.19%) | 95,600 |
18 Feb 2004 | JPY | 1,538 | 1,550 | 1,535 | 1,540 | 1,540 | -10 (-0.65%) | 179,600 |
17 Feb 2004 | JPY | 1,559 | 1,559 | 1,548 | 1,550 | 1,550 | +1 (+0.06%) | 63,100 |
16 Feb 2004 | JPY | 1,552 | 1,565 | 1,549 | 1,549 | 1,549 | -11 (-0.71%) | 56,600 |
13 Feb 2004 | JPY | 1,561 | 1,565 | 1,550 | 1,560 | 1,560 | 0.0 (0.0%) | 155,300 |