Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2022 | JPY | 2,075 | 2,078 | 2,062 | 2,071 | 2,071 | -3 (-0.14%) | 136,900 |
5 Sep 2022 | JPY | 2,088 | 2,088 | 2,065 | 2,074 | 2,074 | -23 (-1.10%) | 119,900 |
2 Sep 2022 | JPY | 2,106 | 2,106 | 2,086 | 2,097 | 2,097 | +4 (+0.19%) | 178,300 |
1 Sep 2022 | JPY | 2,100 | 2,114 | 2,092 | 2,093 | 2,093 | -27 (-1.27%) | 159,100 |
31 Aug 2022 | JPY | 2,100 | 2,126 | 2,100 | 2,120 | 2,120 | +2 (+0.09%) | 132,100 |
30 Aug 2022 | JPY | 2,090 | 2,118 | 2,088 | 2,118 | 2,118 | +30 (+1.44%) | 108,200 |
29 Aug 2022 | JPY | 2,080 | 2,098 | 2,074 | 2,088 | 2,088 | -11 (-0.52%) | 144,600 |
26 Aug 2022 | JPY | 2,111 | 2,115 | 2,098 | 2,099 | 2,099 | -13 (-0.62%) | 93,500 |
25 Aug 2022 | JPY | 2,107 | 2,118 | 2,102 | 2,112 | 2,112 | +5 (+0.24%) | 53,400 |
24 Aug 2022 | JPY | 2,124 | 2,124 | 2,107 | 2,107 | 2,107 | -17 (-0.80%) | 83,100 |
23 Aug 2022 | JPY | 2,107 | 2,128 | 2,100 | 2,124 | 2,124 | +12 (+0.57%) | 130,900 |
22 Aug 2022 | JPY | 2,090 | 2,114 | 2,084 | 2,112 | 2,112 | +19 (+0.91%) | 138,900 |
19 Aug 2022 | JPY | 2,085 | 2,094 | 2,079 | 2,093 | 2,093 | +12 (+0.58%) | 112,600 |
18 Aug 2022 | JPY | 2,081 | 2,086 | 2,077 | 2,081 | 2,081 | -2 (-0.10%) | 96,200 |
17 Aug 2022 | JPY | 2,071 | 2,090 | 2,070 | 2,083 | 2,083 | +14 (+0.68%) | 118,600 |
16 Aug 2022 | JPY | 2,074 | 2,078 | 2,055 | 2,069 | 2,069 | +5 (+0.24%) | 84,500 |
15 Aug 2022 | JPY | 2,089 | 2,089 | 2,060 | 2,064 | 2,064 | -18 (-0.86%) | 98,500 |
12 Aug 2022 | JPY | 2,079 | 2,097 | 2,066 | 2,082 | 2,082 | +16 (+0.77%) | 148,800 |
10 Aug 2022 | JPY | 2,085 | 2,094 | 2,060 | 2,066 | 2,066 | -2 (-0.10%) | 123,400 |
9 Aug 2022 | JPY | 2,075 | 2,087 | 2,054 | 2,068 | 2,068 | -8 (-0.39%) | 119,400 |
8 Aug 2022 | JPY | 2,092 | 2,098 | 2,061 | 2,076 | 2,076 | -27 (-1.28%) | 150,500 |
5 Aug 2022 | JPY | 2,058 | 2,120 | 2,046 | 2,103 | 2,103 | +53 (+2.59%) | 310,700 |
4 Aug 2022 | JPY | 2,071 | 2,071 | 2,045 | 2,050 | 2,050 | -7 (-0.34%) | 143,900 |
3 Aug 2022 | JPY | 2,075 | 2,075 | 2,051 | 2,057 | 2,057 | -18 (-0.87%) | 98,100 |
2 Aug 2022 | JPY | 2,100 | 2,100 | 2,065 | 2,075 | 2,075 | -31 (-1.47%) | 116,000 |
1 Aug 2022 | JPY | 2,090 | 2,106 | 2,079 | 2,106 | 2,106 | +31 (+1.49%) | 132,000 |
29 Jul 2022 | JPY | 2,100 | 2,100 | 2,072 | 2,075 | 2,075 | -21 (-1.00%) | 120,000 |
28 Jul 2022 | JPY | 2,090 | 2,099 | 2,055 | 2,096 | 2,096 | +9 (+0.43%) | 156,300 |
27 Jul 2022 | JPY | 2,091 | 2,100 | 2,076 | 2,087 | 2,087 | -3 (-0.14%) | 98,300 |
26 Jul 2022 | JPY | 2,078 | 2,090 | 2,076 | 2,090 | 2,090 | +20 (+0.97%) | 99,400 |