Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2022 | JPY | 2,068 | 2,076 | 2,062 | 2,070 | 2,070 | +8 (+0.39%) | 95,100 |
22 Jul 2022 | JPY | 2,060 | 2,067 | 2,053 | 2,062 | 2,062 | -5 (-0.24%) | 122,900 |
21 Jul 2022 | JPY | 2,063 | 2,068 | 2,057 | 2,067 | 2,067 | +3 (+0.15%) | 89,100 |
20 Jul 2022 | JPY | 2,072 | 2,073 | 2,058 | 2,064 | 2,064 | +13 (+0.63%) | 144,900 |
19 Jul 2022 | JPY | 2,067 | 2,067 | 2,041 | 2,051 | 2,051 | -3 (-0.15%) | 67,300 |
15 Jul 2022 | JPY | 2,074 | 2,077 | 2,051 | 2,054 | 2,054 | -14 (-0.68%) | 117,400 |
14 Jul 2022 | JPY | 2,051 | 2,068 | 2,047 | 2,068 | 2,068 | +18 (+0.88%) | 112,500 |
13 Jul 2022 | JPY | 2,052 | 2,056 | 2,043 | 2,050 | 2,050 | +14 (+0.69%) | 78,700 |
12 Jul 2022 | JPY | 2,055 | 2,057 | 2,032 | 2,036 | 2,036 | -25 (-1.21%) | 139,600 |
11 Jul 2022 | JPY | 2,040 | 2,063 | 2,038 | 2,061 | 2,061 | +32 (+1.58%) | 197,500 |
8 Jul 2022 | JPY | 2,040 | 2,047 | 2,028 | 2,029 | 2,029 | -10 (-0.49%) | 164,900 |
7 Jul 2022 | JPY | 2,050 | 2,058 | 2,019 | 2,039 | 2,039 | -1 (-0.05%) | 131,600 |
6 Jul 2022 | JPY | 2,019 | 2,046 | 2,019 | 2,040 | 2,040 | +3 (+0.15%) | 129,000 |
5 Jul 2022 | JPY | 2,037 | 2,047 | 2,032 | 2,037 | 2,037 | +3 (+0.15%) | 119,800 |
4 Jul 2022 | JPY | 2,035 | 2,038 | 2,011 | 2,034 | 2,034 | +23 (+1.14%) | 108,100 |
1 Jul 2022 | JPY | 2,016 | 2,025 | 2,001 | 2,011 | 2,011 | -2 (-0.10%) | 146,100 |
30 Jun 2022 | JPY | 2,040 | 2,046 | 2,006 | 2,013 | 2,013 | -30 (-1.47%) | 228,200 |
29 Jun 2022 | JPY | 2,047 | 2,047 | 2,029 | 2,043 | 2,043 | -5 (-0.24%) | 226,900 |
28 Jun 2022 | JPY | 2,010 | 2,048 | 2,003 | 2,048 | 2,048 | +38 (+1.89%) | 312,700 |
27 Jun 2022 | JPY | 2,010 | 2,015 | 1,990 | 2,010 | 2,010 | +8 (+0.40%) | 158,300 |
24 Jun 2022 | JPY | 2,012 | 2,016 | 1,992 | 2,002 | 2,002 | -9 (-0.45%) | 144,200 |
23 Jun 2022 | JPY | 1,998 | 2,017 | 1,993 | 2,011 | 2,011 | +13 (+0.65%) | 155,600 |
22 Jun 2022 | JPY | 1,992 | 2,016 | 1,989 | 1,998 | 1,998 | -1 (-0.05%) | 224,500 |
21 Jun 2022 | JPY | 1,980 | 2,000 | 1,978 | 1,999 | 1,999 | +27 (+1.37%) | 153,800 |
20 Jun 2022 | JPY | 1,966 | 1,985 | 1,962 | 1,972 | 1,972 | +9 (+0.46%) | 143,400 |
17 Jun 2022 | JPY | 1,930 | 1,967 | 1,920 | 1,963 | 1,963 | +21 (+1.08%) | 332,700 |
16 Jun 2022 | JPY | 1,918 | 1,945 | 1,918 | 1,942 | 1,942 | +27 (+1.41%) | 78,000 |
15 Jun 2022 | JPY | 1,924 | 1,933 | 1,914 | 1,915 | 1,915 | -20 (-1.03%) | 159,100 |
14 Jun 2022 | JPY | 1,918 | 1,938 | 1,917 | 1,935 | 1,935 | -9 (-0.46%) | 144,900 |
13 Jun 2022 | JPY | 1,920 | 1,950 | 1,918 | 1,944 | 1,944 | -1 (-0.05%) | 141,000 |